Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 24.99 | 0.24 | 0.97 | 25.129 | 25.221 | 24.974 | 26270 |
| 1780590600 | 24.75 | 0.41 | 1.70 | 24.606 | 24.75 | 24.606 | 20503 |
| 1780504200 | 24.336 | -1.28 | -5.00 | 25.24 | 25.24 | 24.32 | 162663 |
| 1780417800 | 25.616 | -0.01 | -0.05 | 25.606 | 25.646 | 25.43 | 2817 |
| 1780331400 | 25.628 | -0.06 | -0.25 | 25.656 | 25.787 | 25.503 | 18204 |
| 1780072200 | 25.692 | 0.19 | 0.73 | 25.689 | 25.693 | 25.689 | 1945 |
| 1779985800 | 25.506 | -0.28 | -1.08 | 25.748 | 25.773 | 25.506 | 2051 |
| 1779899400 | 25.784 | -0.12 | -0.46 | 25.883 | 25.93 | 25.784 | 2835 |
| 1779813000 | 25.902 | -0.03 | -0.11 | 25.938 | 25.938 | 25.8 | 1591 |
| 1779726600 | 25.93 | 0.03 | 0.12 | 25.93 | 25.93 | 25.93 | 39 |
| 1779467400 | 25.899 | 0.22 | 0.86 | 25.899 | 25.899 | 25.899 | 0 |
| 1779381000 | 25.678 | 0.68 | 2.70 | 25.522 | 25.678 | 25.457 | 8264 |
| 1779294600 | 25.003 | -0.47 | -1.84 | 25.003 | 25.003 | 25.003 | 0 |
| 1779208200 | 25.472 | 0.06 | 0.23 | 25.292 | 25.492 | 25.292 | 35497 |
| 1779121800 | 25.413 | 0.01 | 0.02 | 25.118 | 25.413 | 24.942 | 795 |
| 1778862600 | 25.407 | -0.18 | -0.70 | 25.635 | 25.635 | 25.407 | 1403 |
| 1778776200 | 25.586 | -0.17 | -0.66 | 25.341 | 25.586 | 25.341 | 4525 |
| 1778689800 | 25.755 | 0.33 | 1.31 | 25.748 | 25.758 | 25.747 | 6974 |
| 1778603400 | 25.422 | -0.48 | -1.86 | 25.603 | 25.603 | 25.422 | 102 |
| 1778517000 | 25.905 | 0.17 | 0.67 | 25.874 | 25.97 | 25.874 | 3632 |
| 1778257800 | 25.733 | 0.08 | 0.30 | 25.598 | 25.733 | 25.506 | 955 |
| 1778171400 | 25.655 | -0.17 | -0.64 | 25.932 | 25.932 | 25.655 | 10657 |
| 1778085000 | 25.821 | 0.31 | 1.22 | 25.936 | 26.2 | 25.821 | 938 |
| 1777998600 | 25.509 | -0.03 | -0.10 | 25.466 | 25.562 | 25.456 | 4526 |
| 1777912200 | 25.535 | 0.87 | 3.52 | 25.323 | 25.535 | 25.323 | 11236 |
| 1777566600 | 24.667 | 0.06 | 0.24 | 24.359 | 24.667 | 24.359 | 1379 |
| 1777480200 | 24.607 | -0.28 | -1.13 | 24.929 | 24.929 | 24.525 | 10328 |
| 1777393800 | 24.888 | 0 | 0.00 | 24.888 | 24.888 | 24.888 | 0 |
| 1777307400 | 24.888 | -0.28 | -1.10 | 25.1 | 25.16 | 24.888 | 11324 |
| 1777048200 | 25.165 | -0.24 | -0.93 | 25.304 | 25.304 | 25.165 | 50 |
| 1776961800 | 25.402 | -0.57 | -2.21 | 25.863 | 25.863 | 25.402 | 347 |
| 1776875400 | 25.976 | -0.03 | -0.12 | 26.011 | 26.046 | 25.959 | 273 |
| 1776789000 | 26.006 | 0.08 | 0.29 | 25.996 | 26.173 | 25.996 | 4196 |
| 1776702600 | 25.93 | -0.35 | -1.32 | 25.825 | 25.93 | 25.722 | 1548 |
| 1776443400 | 26.277 | 0.34 | 1.32 | 25.539 | 26.277 | 25.539 | 25979 |
| 1776357000 | 25.934 | 0.32 | 1.25 | 25.688 | 25.934 | 25.688 | 4169 |
| 1776270600 | 25.614 | 0.61 | 2.46 | 25.134 | 25.614 | 25.134 | 45026 |
| 1776184200 | 25 | 0.9 | 3.73 | 24.484 | 25 | 24.484 | 1639 |
| 1776097800 | 24.1 | 0.13 | 0.54 | 23.617 | 24.1 | 23.617 | 227 |
| 1775838600 | 23.971 | 0 | 0.00 | 23.971 | 23.971 | 23.971 | 0 |
| 1775752200 | 23.971 | -0.06 | -0.25 | 23.971 | 23.971 | 23.971 | 24 |
| 1775665800 | 24.031 | 0.74 | 3.17 | 24.259 | 24.418 | 24.031 | 26600 |
| 1775579400 | 23.292 | -0.36 | -1.53 | 23.525 | 23.559 | 23.223 | 17040 |
| 1775147400 | 23.654 | -0.13 | -0.55 | 23.24 | 23.654 | 23.074 | 5294 |
| 1775061000 | 23.784 | 0.41 | 1.74 | 23.89 | 23.951 | 23.783 | 13434 |
| 1774974600 | 23.378 | 0.29 | 1.25 | 23.453 | 23.541 | 23.378 | 9133 |
| 1774888200 | 23.09 | 0.07 | 0.29 | 22.858 | 23.09 | 22.858 | 800 |
| 1774632600 | 23.024 | -0.16 | -0.69 | 23.328 | 23.328 | 22.894 | 203666 |
| 1774546200 | 23.183 | -0.41 | -1.73 | 23.341 | 23.489 | 23.123 | 5380 |
| 1774459800 | 23.591 | 0.59 | 2.58 | 23.568 | 23.631 | 23.493 | 2585 |
| 1774373400 | 22.998 | -0.26 | -1.11 | 23.168 | 23.168 | 22.998 | 9099 |
| 1774287000 | 23.256 | 0.12 | 0.52 | 22.786 | 23.915 | 22.696 | 44856 |
| 1774027800 | 23.136 | -0.29 | -1.25 | 23.559 | 23.559 | 23.136 | 34165 |
| 1773941400 | 23.429 | -0.5 | -2.10 | 23.662 | 23.712 | 23.429 | 1574 |
| 1773855000 | 23.931 | 0.67 | 2.90 | 24.055 | 24.09 | 23.772 | 884 |
| 1773768600 | 23.257 | -0.09 | -0.39 | 23.257 | 23.257 | 23.257 | 1650 |
| 1773682200 | 23.349 | -0.03 | -0.15 | 23.346 | 23.641 | 23.109 | 49107 |
| 1773423000 | 23.383 | 0.28 | 1.23 | 22.868 | 23.383 | 22.868 | 683 |
| 1773336600 | 23.1 | -0.67 | -2.83 | 23.409 | 23.414 | 23.1 | 38389 |
| 1773250200 | 23.772 | -0.34 | -1.41 | 23.865 | 23.89 | 23.772 | 51548 |
| 1773163800 | 24.111 | 0.52 | 2.21 | 24.153 | 24.158 | 23.986 | 3573 |
| 1773077400 | 23.589 | -0.74 | -3.04 | 23.739 | 23.901 | 23.589 | 14092 |
| 1772818200 | 24.328 | -0.74 | -2.96 | 24.974 | 24.974 | 24.26 | 3954 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
