ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Flexshares Listed Private Equity Esg Ucits Etf

Flexshares Listed Private Equity Esg Ucits Etf (FLPE)

33.305
0.27
(0.82%)
終了 2月18日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173955420033.0349990.51.5332.95833.10499932.9581120
173946780032.537-0.09-0.2932.53732.53732.537480
173938140032.631999-0.19-0.5732.83332.83332.6139991418
173929500032.817999-0.46-1.3833.33933.33932.7926760
173920860033.278-0.07-0.2133.3833.43999933.2684213
173894940033.347-0.15-0.4633.4733.4733.2992183
173886300033.50.541.6433.37833.59733.378382
173877660032.96-0.23-0.7032.86332.97832.79999916577
173869020033.191-0.49-1.4533.62833.71333.19114119
173860380033.68-0.39-1.1433.58733.6833.3593529
173834460034.069-0.13-0.3733.67734.06933.677817
173825820034.1950.651.9433.64634.19533.6465028
173817180033.5430.361.0933.63133.63133.5377878
173808540033.180.391.1832.95933.1832.9591055
173799900032.793-0.56-1.6633.31133.31132.79319744
173773980033.348-0.25-0.7533.63833.63833.3482221
173765340033.60.441.3333.35133.60933.3516698
173756700033.1580.10.2933.07833.15833.078113
173748060033.0610.130.3932.83433.07232.7864611
173739420032.9330.10.3032.94232.96132.7071645
173713500032.8360.521.6032.63499932.84899932.6349996446
173704860032.3190.732.3032.25699932.43399932.2569995115
173696220031.5930.280.9031.45231.60231.4522270
173687580031.310.230.7631.17631.3131.1761323
173678940031.075-0.24-0.7531.1531.1530.868768
173653020031.311-0.62-1.9531.99331.99331.3117935
173644380031.9350.250.8031.82331.93531.823375
173635740031.680.090.2931.80231.8831.682959
173627100031.589-0.52-1.6232.07099932.28499931.58914348
173618460032.109-0.24-0.7432.47332.532.1095275
173592540032.3480.280.8832.24432.34832.2252271
173583900032.0660.270.8431.94332.1531.9061892
173566620031.80.180.5831.75631.831.756319
173557980031.618-0.37-1.1431.93531.97731.584066
173532060031.9830.120.3832.54932.54931.9711058
173506140031.8610.250.7931.86131.86131.861314
173497500031.61-0.24-0.7731.71631.71631.5732764
173471580031.8540.160.5231.35131.85431.11913369
173462940031.689-0.84-2.5931.62231.68931.4662550
173454300032.5310.130.4032.532.61099932.44412548
173445660032.402-0.52-1.5932.76832.77532.41648
173437020032.9249990.070.2331.532.92499931.51052
173411100032.85-0.21-0.633333.16132.853671
173402460033.057-0.03-0.1033.17499933.21832.9111628
173393820033.0890.451.3932.72699933.08932.7269998651
173385180032.634-0.62-1.8732.46432.63432.4643342
173376540033.2550.310.9333.30433.91733.2384903
173350620032.947-0.17-0.5132.85199932.94732.7449991532
173341980033.1150.41.2332.87299933.11532.7999995279
173333340032.713-0.12-0.3632.75532.78732.713818
173324700032.8320.090.2832.74932.83232.749105
173316060032.7389990.030.0832.90699933.1332.7389995553
173290140032.7120.160.4932.55732.71232.555898
173281500032.5520.090.2632.58132.62732.5291779
173272860032.4660.020.0532.6732.69732.4662283
173264220032.451-0.33-1.0032.56499932.56632.451660
173255580032.7780.250.7732.88732.88732.6791465
173229660032.5291.013.2232.11632.5632.1164662
173221020031.5150.130.4231.41231.51531.412932
173212380031.3820.431.4031.60231.60231.221980
173203740030.95-0.25-0.8031.38631.38630.951982
173195100031.2-0.03-0.0931.2631.2631.262
173169180031.227-0.11-0.3631.14831.22731.12618