Euronext Eurozone Social Focus【EZSFP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	22.27	1.07654230275	2068.66	2100.23	2058.96	IX
4	2.66	0.127378164701	2088.27	2110.65	2043.32	IX
12	59.57	2.93251811594	2031.36	2122.93	2014.2	IX
26	120	6.08849629363	1970.93	2127.74	1894.21	IX
52	182.63	9.57029817115	1908.3	2127.74	1894.21	IX
156	500.07	31.4339413902	1590.86	2264.03	1474.58	IX
260	466.34	28.7050886685	1624.59	2264.03	1287.63	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782491400	2090.93	-3	-0.14	2094.03	2094.03	2075.84
1782405000	2093.93	21.76	1.05	2071.57	2100.23	2063.6
1782318600	2072.17	1.61	0.08	2071.84	2073.54	2062.77
1782232200	2070.56	-3.37	-0.16	2073.21	2077.36	2058.96
1782145800	2073.93	-1.5	-0.07	2075.66	2078.02	2062.28
1781886600	2075.43	6.79	0.33	2068.66	2075.51	2065.95
1781800200	2068.64	-23.22	-1.11	2091.38	2091.38	2055.41
1781713800	2091.86	7.2	0.35	2084.21	2091.86	2076
1781627400	2084.66	0.09	0.00	2085.7	2095.26	2082.71
1781541000	2084.57	0.08	0.00	2086.27	2110.65	2084.57
1781281800	2084.4899	24.31	1.18	2060.42	2088.08	2060.42
1781195400	2060.18	2.6	0.13	2057.23	2073.2	2053.12
1781109000	2057.58	-14.33	-0.69	2072.58	2078.32	2043.32
1781022600	2071.91	-4.87	-0.23	2075.2	2088.71	2068.92
1780936200	2076.78	-14.11	-0.67	2088.18	2088.18	2069.26
1780677000	2090.89	0	0.00	2090.89	2090.89	2090.89
1780590600	2090.89	22.36	1.08	2066.04	2092.61	2061.87
1780504200	2068.53	-8.64	-0.42	2075.57	2075.81	2066.54
1780417800	2077.17	-8.1	-0.39	2085.83	2098.43	2072.5
1780331400	2085.27	-4.7	-0.22	2088.45	2103.04	2077.83
1780072200	2089.9699	1.97	0.09	2088.27	2102.27	2088.27
1779985800	2088	-2.38	-0.11	2089.41	2091.23	2074.8
1779899400	2090.38	-4.93	-0.24	2095.66	2101.23	2090.38
1779813000	2095.31	-11.57	-0.55	2107.03	2107.03	2095.31
1779726600	2106.88	18.8	0.90	2089.94	2110.79	2089.94
1779467400	2088.08	0.82	0.04	2088.98	2099.83	2088.08
1779381000	2087.26	10.58	0.51	2076.23	2092.1	2075.7
1779294600	2076.68	11.35	0.55	2065.87	2083.82	2056.44
1779208200	2065.33	7.04	0.34	2060.01	2085.06	2060.01
1779121800	2058.29	15.46	0.76	2042.22	2062.67	2028.88
1778862600	2042.83	-0.64	-0.03	2061.09	2061.09	2038.39
1778776200	2043.47	0	0.00	2043.47	2043.47	2043.47
1778689800	2043.47	0	0.00	2043.47	2043.47	2043.47
1778603400	2043.47	0	0.00	2043.47	2043.47	2043.47
1778517000	2043.47	0	0.00	2043.47	2043.47	2043.47
1778257800	2043.47	-12.88	-0.63	2055.31	2057.5	2042.79
1778171400	2056.35	-18.46	-0.89	2076.26	2079.38	2056
1778085000	2074.81	27.9	1.36	2048.69	2080.17	2048.69
1777998600	2046.91	6.5	0.32	2041.89	2051.94	2038.46
1777912200	2040.41	-14.97	-0.73	2057.39	2060.25	2037.14
1777566600	2055.38	32.16	1.59	2022.75	2055.39	2014.2
1777480200	2023.22	-24.27	-1.19	2049.41	2049.41	2018.57
1777393800	2047.49	-10.87	-0.53	2057.85	2061.14	2045
1777307400	2058.36	9.46	0.46	2048.7399	2063.9699	2048.7399
1777048200	2048.9	-38.34	-1.84	2062.9899	2062.9899	2044.84
1776961800	2087.2399	0	0.00	2087.2399	2087.2399	2087.2399
1776875400	2087.2399	-7.79	-0.37	2094.96	2098.9899	2082.77
1776789000	2095.03	-10.6	-0.50	2106.98	2119.06	2093.61
1776702600	2105.63	-14.81	-0.70	2117.69	2117.69	2096.93
1776443400	2120.44	20.26	0.96	2098.78	2122.93	2095.81
1776357000	2100.18	5.06	0.24	2096.37	2110.08	2095.2199
1776270600	2095.12	0.93	0.04	2093.9699	2100.58	2093.9699
1776184200	2094.19	22.21	1.07	2074.04	2095.38	2074.04
1776097800	2071.98	-6.62	-0.32	2078.93	2078.93	2057.88
1775838600	2078.6	12.13	0.59	2065.41	2090.13	2065.41
1775752200	2066.4699	-10.69	-0.51	2077.53	2078.7	2057.35
1775665800	2077.16	86.62	4.35	2031.36	2088.35	2031.36
1775579400	1990.54	0	0.00	1990.54	1990.54	1990.54
1775147400	1990.54	0	0.00	1990.54	1990.54	1990.54
1775061000	1990.54	0	0.00	1990.54	1990.54	1990.54
1774974600	1990.54	0	0.00	1990.54	1990.54	1990.54
1774888200	1990.54	26.43	1.35	1965.98	1990.54	1965.98