21Shares Ethereum Core Staking ETP【ETHC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743784200	6.6	0.73	12.44	6.61	6.61	5.98	0
1743697800	5.87	-1.05	-15.17	6.67	6.67	5.87	2000
1743611400	6.92	-0.11	-1.56	6.29	6.92	6.29	0
1743525000	7.03	0.27	3.99	6.8	7.03	6.37	0
1743438600	6.76	-0.1	-1.46	6.1	6.76	6.03	203
1743183000	6.86	-0.5	-6.79	7	7	6.49	360
1743096600	7.36	-0.03	-0.41	6.9	7.42	6.9	0
1743010200	7.39	-0.19	-2.51	7.58	7.58	6.99	100
1742923800	7.58	-0.01	-0.13	7	7.58	7	100
1742837400	7.59	0.96	14.48	7.04	7.59	7.04	500
1742578200	6.63	-0.54	-7.53	7.24	7.24	6.63	0
1742491800	7.17	-0.31	-4.14	7.35	7.35	6.75	0
1742405400	7.48	0.56	8.09	6.49	7.48	6.49	6700
1742319000	6.92	-0.1	-1.42	6.38	6.98	6.35	18000
1742232600	7.02	-0.02	-0.28	6.39	7.02	6.39	355
1741973400	7.04	0.24	3.53	6.39	7.04	6.39	700
1741887000	6.8	-0.03	-0.44	6.3099999	6.86	6.3099999	0
1741800600	6.83	0.39	6.06	7	7.06	6.36	4500
1741714200	6.44	-1.15	-15.15	6.98	6.98	6.44	382
1741627800	7.59	-0.41	-5.13	7.01	7.59	7.01	5070
1741368600	8	0.41	5.40	7.4	8.0399999	7.4	55000
1741282200	7.59	-0.61	-7.44	7.73	7.79	7.59	1617
1741195800	8.2	0.08	0.99	7.67	8.2	7.39	26667
1741109400	8.1199999	0	0.00	8.1199999	8.1199999	8.1199999	0
1741023000	8.1199999	0.66	8.85	8.26	8.26	8.1199999	2650
1740763800	7.46	-1.03	-12.13	7.46	7.46	7.46	134
1740677400	8.49	-0.6	-6.60	8.61	8.61	8.22	1820
1740591000	9.09	0.63	7.45	8.65	9.09	8.35	1299
1740504600	8.46	-1.49	-14.97	8.42	8.46	8.42	5900
1740418200	9.95	0.01	0.10	9.49	9.95	9.48	41
1740159000	9.94	-0.06	-0.60	10.1	10.41	9.63	67300
1740072600	10	0.08	0.81	9.59	10	9.59	0
1739986200	9.92	0.13	1.33	9.92	9.92	9.49	50
1739899800	9.7899999	-0.01	-0.10	9.34	9.97	9.34	8500
1739813400	9.8	-0.1	-1.01	9.36	9.84	9.36	1140
1739554200	9.9	0.08	0.81	9.47	9.9	9.41	34
1739467800	9.82	0.23	2.40	9.82	9.82	9.43	1000
1739381400	9.59	-0.34	-3.42	9.59	9.59	9.25	100
1739295000	9.93	0.29	3.01	9.93	9.93	9.64	0
1739208600	9.64	-0.3	-3.02	9.64	9.64	9.3699999	831
1738949400	9.94	-0.4	-3.87	9.56	9.94	9.56	20500
1738863000	10.34	0.21	2.07	10.34	10.34	9.85	5010
1738776600	10.13	0.14	1.40	9.74	10.13	9.74	1503
1738690200	9.99	0.05	0.50	9.56	10	9.56	50
1738603800	9.94	-1.93	-16.26	9.55	9.94	9.3699999	2125
1738344600	11.87	0.2	1.71	11.4	11.87	11.4	6015
1738258200	11.67	0.11	0.95	11.2	11.67	11.2	400
1738171800	11.56	-0.12	-1.03	11.56	11.56	11.03	2020
1738085400	11.68	0.84	7.75	11.68	11.68	11.19	100
1737999000	10.84	-1.43	-11.65	10.73	10.89	10.61	33039
1737739800	12.27	0.74	6.42	11.82	12.37	11.76	6200
1737653400	11.53	-0.1	-0.86	11.36	11.81	11.36	5000
1737567000	11.63	0	0.00	11.63	11.63	11.63	0
1737480600	11.63	-0.65	-5.29	11.45	11.87	11.45	41
1737394200	12.28	-0.07	-0.57	12.39	12.39	12.01	420
1737135000	12.35	0.39	3.26	12	12.35	12	5100
1737048600	11.96	0.12	1.01	12.01	12.37	11.83	8800
1736962200	11.84	0.23	1.98	11.84	11.84	11.48	250
1736875800	11.61	-0.13	-1.11	11.32	11.61	11.32	13879
1736789400	11.74	-0.31	-2.57	11.45	11.74	10.45	26337
1736530200	12.05	0.01	0.08	12.05	12.05	11.56	3800
1736443800	12.04	-0.23	-1.87	12.04	12.04	11.7	4156
1736357400	12.27	-1.15	-8.57	11.88	12.27	11.88	3002
1736271000	13.42	0.04	0.30	13.42	13.42	12.4	5305
1736184600	13.38	0.87	6.95	13.38	13.38	12.97	453