21Shares Ethereum Core Staking ETP【ETHC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	5.1161	0.04	0.82	5.1142	5.119	5.1142	2621
1782837000	5.0744999	-0.04	-0.70	5.1811	5.1811	5.0725	894
1782750600	5.1102	0.03	0.69	5.1304999	5.1352	5.1102	951
1782491400	5.0754	0.02	0.43	5.1247999	5.1247999	5.0754	1478
1782405000	5.0536	-0.38	-6.93	5.3851	5.3851	5.0536	1574
1782318600	5.43	-0.06	-1.01	5.4548	5.4644	5.43	110
1782232200	5.4855	-0.16	-2.80	5.4855	5.4855	5.4855	157
1782145800	5.6434	0.15	2.70	5.6252	5.6434	5.6252	1920
1781886600	5.4949	-0.12	-2.20	5.4949	5.4949	5.4949	0
1781800200	5.6186	-0.02	-0.37	5.5819	5.638	5.5819	296
1781713800	5.6392	-0.12	-2.04	5.7013999	5.7013999	5.6392	650
1781627400	5.7565	-0.02	-0.42	5.6575	5.8646	5.6575	2709
1781541000	5.7807	0.45	8.44	5.4837	5.7943	5.4837	675
1781281800	5.331	0.03	0.58	5.3091	5.331	5.3091	30
1781195400	5.3	0.04	0.68	5.303	5.3576	5.3	585
1781109000	5.264	-0.11	-2.01	5.2349	5.2983	5.1819	3011
1781022600	5.3719	-0.04	-0.79	5.4257	5.4257	5.369	2131
1780936200	5.4145	0.26	5.14	5.3517	5.4359	5.3517	613
1780677000	5.15	-0.53	-9.33	5.2438	5.3194	5.1025	26904
1780590600	5.68	-0.2	-3.44	5.6933	5.6933	5.6076	14256
1780504200	5.8823	-0.18	-3.04	5.9574	5.965	5.8823	1253
1780417800	6.0668	-0.23	-3.68	6.2647	6.3047	6.0668	1123
1780331400	6.2988	-0.1	-1.61	6.2988	6.2988	6.2988	1
1780072200	6.4018	0.08	1.24	6.4022	6.4022	6.4018	51
1779985800	6.3233	-0.29	-4.34	6.3152	6.325	6.2704	10659
1779899400	6.61	-0.07	-1.03	6.6012	6.61	6.6012	1818
1779813000	6.679	-0.07	-1.09	6.6792	6.6792	6.679	310
1779726600	6.7528	-0.02	-0.27	6.7243	6.7528	6.7	399
1779467400	6.7713	-0	-0.06	6.7713	6.7713	6.7713	310
1779381000	6.7757	-0.02	-0.35	6.7757	6.7757	6.7757	0
1779294600	6.7996	0.02	0.23	6.7918	6.7996	6.7918	576
1779208200	6.7842	0.12	1.79	6.7842	6.7842	6.7842	20
1779121800	6.6646	-0.54	-7.44	6.7412	6.7544	6.6646	895
1778862600	7.2	-0.07	-0.96	7.1746	7.2	7.1746	173
1778776200	7.27	0	0.00	7.27	7.27	7.27	0
1778689800	7.27	0	0.00	7.27	7.27	7.27	0
1778603400	7.27	0	0.00	7.27	7.27	7.27	0
1778517000	7.27	0.09	1.25	7.3291	7.34	7.27	12527
1778257800	7.18	-0.04	-0.59	7.1563	7.18	7.1563	95
1778171400	7.2229	-0.21	-2.80	7.3572	7.3572	7.2229	852
1778085000	7.4312	-0.1	-1.38	7.4718	7.519	7.4312	367
1777998600	7.5354	0.06	0.80	7.525	7.54	7.5	1307
1777912200	7.4756	0.36	5.00	7.4788	7.4788	7.4756	67
1777566600	7.1193	-0.23	-3.07	7.1193	7.1193	7.1193	0
1777480200	7.3451	0.13	1.76	7.3451	7.3451	7.3451	0
1777393800	7.2183	-0.08	-1.15	7.2029	7.2183	7.1836	10510
1777307400	7.3021	-0.01	-0.18	7.3196	7.3196	7.3021	100
1777048200	7.3153	-0.27	-3.57	7.326	7.3283	7.3004	476
1776961800	7.5862	0	0.00	7.5862	7.5862	7.5862	0
1776875400	7.5862	0.32	4.45	7.5277	7.5862	7.5125	1315
1776789000	7.263	0.02	0.29	7.263	7.263	7.263	0
1776702600	7.2418	-0.09	-1.22	7.1855	7.2745	7.1781	2339
1776443400	7.3315	0.15	2.14	7.3315	7.3315	7.3315	0
1776357000	7.1781	-0.1	-1.31	7.3765	7.3765	7.1781	7490
1776270600	7.2734	-0.07	-0.92	7.2734	7.2734	7.2734	0
1776184200	7.3411	0.35	5.07	7.453	7.453	7.3411	6114
1776097800	6.987	-0.08	-1.19	6.9393	6.987	6.9393	1434
1775838600	7.0714	0.15	2.22	6.9165	7.0738	6.9165	50540
1775752200	6.9177	-0.19	-2.64	6.9177	6.9177	6.9177	0
1775665800	7.105	0.43	6.41	7.094	7.105	7.094	281
1775579400	6.6769999	-0.13	-1.94	6.7287	6.75	6.6769999	260
1775147400	6.8094	0	0.00	6.8094	6.8094	6.8094	0