21Shares Ethereum Core Staking ETP【ETHC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	5.15	-0.53	-9.33	5.2438	5.3194	5.1025	26904
1780590600	5.68	-0.2	-3.44	5.6933	5.6933	5.6076	14256
1780504200	5.8823	-0.18	-3.04	5.9574	5.965	5.8823	1253
1780417800	6.0668	-0.23	-3.68	6.2647	6.3047	6.0668	1123
1780331400	6.2988	-0.1	-1.61	6.2988	6.2988	6.2988	1
1780072200	6.4018	0.08	1.24	6.4022	6.4022	6.4018	51
1779985800	6.3233	-0.29	-4.34	6.3152	6.325	6.2704	10659
1779899400	6.61	-0.07	-1.03	6.6012	6.61	6.6012	1818
1779813000	6.679	-0.07	-1.09	6.6792	6.6792	6.679	310
1779726600	6.7528	-0.02	-0.27	6.7243	6.7528	6.7	399
1779467400	6.7713	-0	-0.06	6.7713	6.7713	6.7713	310
1779381000	6.7757	-0.02	-0.35	6.7757	6.7757	6.7757	0
1779294600	6.7996	0.02	0.23	6.7918	6.7996	6.7918	576
1779208200	6.7842	0.12	1.79	6.7842	6.7842	6.7842	20
1779121800	6.6646	-0.54	-7.44	6.7412	6.7544	6.6646	895
1778862600	7.2	-0.05	-0.71	7.1746	7.2	7.1746	173
1778776200	7.2518	0.04	0.50	7.1535	7.2518	7.1517	2327
1778689800	7.2159	0.02	0.28	7.265	7.265	7.2159	1341
1778603400	7.1954	-0.07	-1.03	7.2359	7.2359	7.1954	580
1778517000	7.27	0.09	1.25	7.3291	7.34	7.27	12527
1778257800	7.18	-0.04	-0.59	7.1563	7.18	7.1563	95
1778171400	7.2229	-0.21	-2.80	7.3572	7.3572	7.2229	852
1778085000	7.4312	-0.1	-1.38	7.4718	7.519	7.4312	367
1777998600	7.5354	0.06	0.80	7.525	7.54	7.5	1307
1777912200	7.4756	0.36	5.00	7.4788	7.4788	7.4756	67
1777566600	7.1193	-0.23	-3.07	7.1193	7.1193	7.1193	0
1777480200	7.3451	0.04	0.59	7.3451	7.3451	7.3451	0
1777393800	7.3021	0	0.00	7.3021	7.3021	7.3021	0
1777307400	7.3021	-0.01	-0.18	7.3196	7.3196	7.3021	100
1777048200	7.3153	-0.01	-0.20	7.326	7.3283	7.3004	476
1776961800	7.33	-0.26	-3.38	7.4451	7.4451	7.33	1040
1776875400	7.5862	0.32	4.45	7.5277	7.5862	7.5125	1315
1776789000	7.263	0.02	0.29	7.263	7.263	7.263	0
1776702600	7.2418	-0.09	-1.22	7.1855	7.2745	7.1781	2339
1776443400	7.3315	0.15	2.14	7.3315	7.3315	7.3315	0
1776357000	7.1781	-0.1	-1.31	7.3765	7.3765	7.1781	7490
1776270600	7.2734	-0.07	-0.92	7.2734	7.2734	7.2734	0
1776184200	7.3411	0.35	5.07	7.453	7.453	7.3411	6114
1776097800	6.987	0.07	1.00	6.9393	6.987	6.9393	1434
1775838600	6.9177	0	0.00	6.9177	6.9177	6.9177	0
1775752200	6.9177	-0.19	-2.64	6.9177	6.9177	6.9177	0
1775665800	7.105	0.43	6.41	7.094	7.105	7.094	281
1775579400	6.6769999	0.18	2.72	6.7287	6.75	6.6769999	260
1775147400	6.5	-0.31	-4.54	6.563	6.563	6.5	642
1775061000	6.8094	0.19	2.86	6.8577	6.8577	6.8094	100
1774974600	6.62	0	0.02	6.6329	6.6329	6.62	20
1774888200	6.619	-0	-0.06	6.5495	6.6602	6.5495	418
1774632600	6.6231	-0.02	-0.30	6.6231	6.6231	6.6231	0
1774546200	6.6426999	-0.33	-4.73	6.7861	6.7861	6.6426999	69700
1774459800	6.9723	0.09	1.28	6.9036	6.9725	6.9036	3345
1774373400	6.8843	-0.01	-0.08	6.8843	6.8843	6.8843	0
1774287000	6.8901	-0.02	-0.29	6.5635	7	6.5635	14121
1774027800	6.9101	0.07	1.05	6.853	6.9101	6.853	2060
1773941400	6.8385	-0.13	-1.87	6.9822	6.9822	6.8338	1037
1773855000	6.9691	-0.47	-6.38	7.4352	7.4384	6.9691	534
1773768600	7.444	0.13	1.84	7.4904	7.4904	7.444	1025
1773682200	7.3094	0.3	4.22	7.2864	7.3738	7.2415	8720
1773423000	7.0135	0.48	7.31	6.7597	7.0557	6.7597	856
1773336600	6.5357	0.07	1.14	6.5357	6.5357	6.5357	0
1773250200	6.4623	-0.13	-2.04	6.3999	6.4641	6.3999	15958
1773163800	6.5968	0.25	3.89	6.5074	6.5968	6.5074	100
1773077400	6.35	-0.27	-4.07	6.334	6.35	6.334	1000
1772818200	6.6191	-0.06	-0.94	6.6191	6.6191	6.6191	0