ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Bnp Paribas Easy Euro Stoxx 50 Ucits Etf Eur Distribution

Bnp Paribas Easy Euro Stoxx 50 Ucits Etf Eur Distribution (ETBB)

13.644
-0.04
(-0.29%)
終了 3月1日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174067740013.684-0.15-1.0613.713.72413.6761039
174059100013.830.211.5413.7213.8313.714187
174050460013.62-0.02-0.1213.613.67213.592810
174041820013.636-0.05-0.3413.70413.70413.5821663
174015900013.6820.030.1913.67213.7113.662411
174007260013.65600.0113.69813.73413.648868
173998620013.654-0.13-0.9113.85413.85413.64318
173989980013.78-0.02-0.1713.82613.82613.78544
173981340013.8040.080.6113.73813.80413.7381716
173955420013.7200.0313.7413.78813.722993
173946780013.7160.211.5513.61613.72213.6162756
173938140013.5060.070.5413.5213.5313.492663
173929500013.4340.040.2713.40413.43413.39292
173920860013.3980.090.6613.3913.39813.341672
173894940013.31-0.06-0.4513.3813.3813.308432
173886300013.370.241.8013.23613.3713.236225
173877660013.134-0.01-0.0613.12613.14413.102216
173869020013.1420.21.5613.04813.14213.048249
173860380012.94-0.26-1.9712.93612.99812.9369183
173834460013.20.040.3013.22413.2513.176326
173825820013.160.060.4913.13613.1613.13387
173817180013.0960.110.8513.06813.09613.06671
173808540012.9860.030.2612.99212.99212.95177
173799900012.952-0.08-0.5812.90612.98612.853080
173773980013.0280.040.2913.11413.11413.02877
173765340012.990.110.8512.96812.9912.952288
173756700012.8800.0012.8812.8812.880
173748060012.88-0-0.0212.8812.89412.87139
173739420012.8820.020.1912.87812.90812.86237
173713500012.8580.120.9112.77812.8612.772167
173704860012.7420.171.3512.7112.74212.6821260
173696220012.5720.110.8512.44412.57212.444128
173687580012.4660.110.8612.46612.46612.4660
173678940012.36-0.06-0.4712.3412.3612.273360
173653020012.418-0.1-0.7812.48612.5312.418108
173644380012.5160.070.5312.412.51612.4600
173635740012.45-0.07-0.5612.48412.48412.45120
173627100012.520.231.8912.41812.5212.41812006
173618460012.2880.131.0912.2312.412.23183
173592540012.156-0.09-0.7012.24612.24612.156284
173583900012.2420.050.4112.39812.39812.154169
173566620012.1920.070.5912.35212.35212.174522
173557980012.12-0.08-0.6412.13812.16812.121134
173532060012.198-0.02-0.1612.10412.19812.1624
173506140012.2180.110.8912.3312.3312.2181
173497500012.11-0-0.0312.28612.28612.1132
173471580012.114-0.05-0.4112.13612.13611.9961718
173462940012.164-0.16-1.3112.1812.18612.15687
173454300012.326-0.02-0.1912.33212.33212.3261
173445660012.350.010.0512.29412.3512.28811904
173437020012.344-0.07-0.6012.34812.34812.34427
173411100012.4180.030.2712.37612.41812.3765181
173402460012.38400.0012.39612.39812.384135
173393820012.3840.050.4412.34212.38412.342568
173385180012.33-0.12-0.9612.38612.41212.33529
173376540012.450.050.4012.47612.47612.45115
173350620012.40.070.5712.32412.42412.324697
173341980012.330.110.9012.26812.33212.2683409
173333340012.220.090.7412.20612.2212.2067
173324700012.130.070.6112.14212.16212.1385
173316060012.0560.080.6811.89212.07811.89218361
173290140011.9740.110.9411.83811.97411.8387086
173281500011.8620.080.6411.87811.88811.8621107