0.75% until 02/25/2052 0.75% until 02/25/2052【ETANZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	43.66	-0.19	-0.43	42.76	43.66	42.76	9300
1780677000	43.85	-0.2	-0.45	43.85	43.85	43.85	13000
1780590600	44.05	0.1	0.23	44.35	44.35	43.82	92100
1780504200	43.95	-0.62	-1.39	44.17	44.72	43.95	78950
1780417800	44.57	0.07	0.16	44.57	44.57	44.57	0
1780331400	44.5	-0.11	-0.25	44.5	44.5	44.5	2950
1780072200	44.61	0.16	0.36	44.61	44.61	44.61	0
1779985800	44.45	-0.24	-0.54	44.32	44.45	44.32	4500
1779899400	44.69	0.09	0.20	44.69	44.69	44.69	0
1779813000	44.6	0.03	0.07	44.6	44.6	44.6	0
1779726600	44.57	0.77	1.76	44.57	44.57	44.57	0
1779467400	43.8	0.44	1.01	43.8	43.8	43.8	0
1779381000	43.36	0.48	1.12	43.36	43.36	43.36	0
1779294600	42.88	-0.65	-1.49	42.88	42.88	42.88	0
1779208200	43.53	0.6	1.40	42.94	43.53	42.94	1000
1779121800	42.93	0.31	0.73	42.69	42.93	42.69	10000
1778862600	42.62	-1.02	-2.34	43.47	43.47	42.62	10
1778776200	43.64	0.12	0.28	43.64	43.64	43.64	0
1778689800	43.52	-0.47	-1.07	43.52	43.52	43.52	0
1778603400	43.99	-0.48	-1.08	44.21	44.21	43.99	4546
1778517000	44.47	-0.02	-0.04	44.47	44.47	44.47	0
1778257800	44.49	-0.17	-0.38	44.49	44.49	44.49	0
1778171400	44.66	0.51	1.16	44.66	44.66	44.66	0
1778085000	44.15	-0.53	-1.19	44.15	44.15	44.15	10
1777998600	44.68	0.83	1.89	43.69	44.68	43.66	32140
1777912200	43.85	-0.4	-0.90	43.85	43.85	43.85	0
1777566600	44.25	0.6	1.37	43.27	44.25	43.27	7000
1777480200	43.65	-0.15	-0.34	43.66	44.28	43.65	30000
1777393800	43.8	0	0.00	43.8	43.8	43.8	0
1777307400	43.8	-0.03	-0.07	43.99	43.99	43.8	10000
1777048200	43.83	0.11	0.25	43.83	43.83	43.83	0
1776961800	43.72	-0.37	-0.84	43.72	43.72	43.72	0
1776875400	44.09	-0.25	-0.56	44.09	44.09	44.09	0
1776789000	44.34	0.29	0.66	44.34	44.34	44.34	0
1776702600	44.05	0.54	1.24	44.05	44.05	44.05	0
1776443400	43.51	-0.34	-0.78	43.51	43.51	43.51	0
1776357000	43.85	-0.84	-1.88	43.85	43.85	43.85	0
1776270600	44.69	0.99	2.27	44.07	44.69	44.07	1000
1776184200	43.7	0.28	0.64	43.7	43.7	43.7	98
1776097800	43.42	-1.06	-2.38	43.49	44.26	43.31	239000
1775838600	44.48	0	0.00	44.48	44.48	44.48	0
1775752200	44.48	0.29	0.66	44.48	44.48	44.48	0
1775665800	44.19	0	0.00	44.19	44.19	44.19	0
1775579400	44.19	0.36	0.82	44.06	44.19	44.06	35000
1775147400	43.83	-1.18	-2.62	43.83	43.83	43.83	0
1775061000	45.01	1.34	3.07	45.01	45.01	45.01	0
1774974600	43.67	0.5	1.16	43.67	43.67	43.67	0
1774888200	43.17	-0.11	-0.25	43.17	43.17	43.17	0
1774632600	43.28	-1.24	-2.79	43.28	43.28	43.28	0
1774546200	44.52	0.07	0.16	44.15	44.52	44.15	4000
1774459800	44.45	0.85	1.95	44.08	44.45	44	210384
1774373400	43.6	0.42	0.97	44	44	43.34	184800
1774287000	43.18	-1.38	-3.10	43.23	43.23	43.18	9000
1774027800	44.56	0.47	1.07	44.56	44.56	44.56	0
1773941400	44.09	-0.65	-1.45	44.09	44.09	44.09	0
1773855000	44.74	0.74	1.68	44.74	44.74	44.74	0
1773768600	44	0.26	0.59	44	44	44	0
1773682200	43.74	0.13	0.30	43.74	43.74	43.74	0
1773423000	43.61	-0.62	-1.40	43.61	43.61	43.61	0
1773336600	44.23	-0.52	-1.16	44.23	44.23	44.23	0
1773250200	44.75	-0.73	-1.61	44.75	44.75	44.75	0
1773163800	45.48	1.13	2.55	45.48	45.48	45.48	0
1773077400	44.35	-0.68	-1.51	44.35	44.35	44.35	0