0% 24jul2047 0% 24jul2047【ETAMZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	67.21	-0.47	-0.69	67.21	67.21	67.21	0
1780590600	67.68	0	0.00	67.68	67.68	67.68	0
1780504200	67.68	-0.69	-1.01	67.68	67.68	67.68	0
1780417800	68.37	0.54	0.80	68.37	68.37	68.37	0
1780331400	67.83	0	0.00	67.83	67.83	67.83	0
1780072200	67.83	0	0.00	67.83	67.83	67.83	0
1779985800	67.83	0	0.00	67.83	67.83	67.83	0
1779899400	67.83	0	0.00	67.83	67.83	67.83	0
1779813000	67.83	0	0.00	67.83	67.83	67.83	0
1779726600	67.83	0	0.00	67.83	67.83	67.83	0
1779467400	67.83	0	0.00	67.83	67.83	67.83	0
1779381000	67.83	0.2	0.30	67.83	67.83	67.83	1
1779294600	67.63	0	0.00	67.63	67.63	67.63	0
1779208200	67.63	0	0.00	67.63	67.63	67.63	0
1779121800	67.63	0	0.00	67.63	67.63	67.63	0
1778862600	67.63	0	0.00	67.63	67.63	67.63	0
1778776200	67.63	0	0.00	67.63	67.63	67.63	0
1778689800	67.63	0	0.00	67.63	67.63	67.63	0
1778603400	67.63	0	0.00	67.63	67.63	67.63	0
1778517000	67.63	0	0.00	67.63	67.63	67.63	0
1778257800	67.63	0	0.00	67.63	67.63	67.63	0
1778171400	67.63	0	0.00	67.63	67.63	67.63	0
1778085000	67.63	0	0.00	67.63	67.63	67.63	0
1777998600	67.63	0	0.00	67.63	67.63	67.63	0
1777912200	67.63	0	0.00	67.63	67.63	67.63	0
1777566600	67.63	0	0.00	67.63	67.63	67.63	0
1777480200	67.63	0	0.00	67.63	67.63	67.63	0
1777393800	67.63	0	0.00	67.63	67.63	67.63	0
1777307400	67.63	0	0.00	67.63	67.63	67.63	0
1777048200	67.63	0.31	0.46	67.63	67.63	67.63	0
1776961800	67.32	0	0.00	67.32	67.32	67.32	0
1776875400	67.32	0	0.00	67.32	67.32	67.32	0
1776789000	67.32	0	0.00	67.32	67.32	67.32	0
1776702600	67.32	0	0.00	67.32	67.32	67.32	0
1776443400	67.32	0	0.00	67.32	67.32	67.32	0
1776357000	67.32	0	0.00	67.32	67.32	67.32	0
1776270600	67.32	0	0.00	67.32	67.32	67.32	0
1776184200	67.32	0	0.00	67.32	67.32	67.32	0
1776097800	67.32	0	0.00	67.32	67.32	67.32	0
1775838600	67.32	0	0.00	67.32	67.32	67.32	0
1775752200	67.32	0	0.00	67.32	67.32	67.32	0
1775665800	67.32	0	0.00	67.32	67.32	67.32	0
1775579400	67.32	0	0.00	67.32	67.32	67.32	0
1775147400	67.32	0	0.00	67.32	67.32	67.32	0
1775061000	67.32	0	0.00	67.32	67.32	67.32	0
1774974600	67.32	0	0.00	67.32	67.32	67.32	0
1774888200	67.32	0	0.00	67.32	67.32	67.32	0
1774632600	67.32	0	0.00	67.32	67.32	67.32	0
1774546200	67.32	0	0.00	67.32	67.32	67.32	0
1774459800	67.32	0	0.00	67.32	67.32	67.32	0
1774373400	67.32	0	0.00	67.32	67.32	67.32	0
1774287000	67.32	0	0.00	67.32	67.32	67.32	0
1774027800	67.32	0	0.00	67.32	67.32	67.32	0
1773941400	67.32	0	0.00	67.32	67.32	67.32	0
1773855000	67.32	0	0.00	67.32	67.32	67.32	0
1773768600	67.32	0	0.00	67.32	67.32	67.32	0
1773682200	67.32	0	0.00	67.32	67.32	67.32	0
1773423000	67.32	-0.75	-1.10	67.32	67.32	67.32	0
1773336600	68.07	0	0.00	68.07	68.07	68.07	0
1773250200	68.07	-0.18	-0.26	68.07	68.07	68.07	0
1773163800	68.25	0	0.00	68.25	68.25	68.25	0
1773077400	68.25	0	0.00	68.25	68.25	68.25	0
1772818200	68.25	0	0.00	68.25	68.25	68.25	0