ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
4.181
0.06475
(1.57%)
終了 1月16日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
4.181
買値
4.181
売値
4.186
出来高
76,385
4.09 日の範囲 4.1875
0.00 52 週間の範囲 0.00
前日終値
4.1163
始値
4.1175
最終取引時間
平均取引量 (3 か月)
-
財務取引量
£ 315,012
VWAP
4.124

SP20 最新ニュース

iShares VII S&P 500 T 20 Ucits Etf$ Net Asset Value(s)

iShares VII S&P 500 T 20 Ucits Etf$ 15 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares S&P 500 Top 20 UCITS ETF USD (Acc...

iShares VII S&P 500 T 20 Ucits Etf$ Net Asset Value(s)

iShares VII S&P 500 T 20 Ucits Etf$ 14 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares S&P 500 Top 20 UCITS ETF USD (Acc...

iShares VII S&P 500 T 20 Ucits Etf$ Net Asset Value(s)

iShares VII S&P 500 T 20 Ucits Etf$ 13 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares S&P 500 Top 20 UCITS ETF USD (Acc...

iShares VII S&P 500 T 20 Ucits Etf$ Net Asset Value(s)

iShares VII S&P 500 T 20 Ucits Etf$ 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares S&P 500 Top 20 UCITS ETF USD (Acc...

iShares VII S&P 500 T 20 Ucits Etf$ Net Asset Value(s)

iShares VII S&P 500 T 20 Ucits Etf$ 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares S&P 500 Top 20 UCITS ETF USD (Acc...

iShares VII S&P 500 T 20 Ucits Etf$ Net Asset Value(s)

iShares VII S&P 500 T 20 Ucits Etf$ 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares S&P 500 Top 20 UCITS ETF USD (Acc...

iShares VII S&P 500 T 20 Ucits Etf$ Net Asset Value(s)

iShares VII S&P 500 T 20 Ucits Etf$ 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares S&P 500 Top 20 UCITS ETF USD (Acc...

iShares VII S&P 500 T 20 Ucits Etf$ Net Asset Value(s)

iShares VII S&P 500 T 20 Ucits Etf$ 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares S&P 500 Top 20 UCITS ETF USD (Acc...

iShares VII S&P 500 T 20 Ucits Etf$ Net Asset Value(s)

iShares VII S&P 500 T 20 Ucits Etf$ 02 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares S&P 500 Top 20 UCITS ETF USD (Acc...

iShares VII S&P 500 T 20 Ucits Etf$ Net Asset Value(s)

iShares VII S&P 500 T 20 Ucits Etf$ 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares S&P 500 Top 20 UCITS ETF USD (Acc...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HUBCWHub Cyber Security Ltd
US$ 0.0399
(97.52%)
238.98k
SGBXSafe and Green Holdings Corporation
US$ 0.9399
(74.06%)
202.26M
BKYIBIO key International Inc
US$ 2.28
(66.42%)
199.2M
KITTNauticus Robotics Inc
US$ 3.10
(56.57%)
61.55M
QUBTQuantum Computing Inc
US$ 11.55
(55.45%)
113.74M
PTLEPTL Ltd
US$ 4.28
(-70.52%)
7.87M
WNWMeiwu Technology Company Ltd
US$ 0.3882
(-59.14%)
29.58M
ACONAclarion Inc
US$ 0.0428
(-55.32%)
168.56M
SVMHSRIVARU Holding Ltd
US$ 0.9195
(-38.70%)
5.53M
RIMEAlgorhythm Holdings Inc
US$ 0.0498
(-36.32%)
106.26M
RGTIRigetti Computing Inc
US$ 10.915
(21.96%)
390.24M
SGBXSafe and Green Holdings Corporation
US$ 0.9399
(74.06%)
202.27M
BKYIBIO key International Inc
US$ 2.28
(66.42%)
199.2M
NVDANVIDIA Corporation
US$ 136.24
(3.40%)
185.84M
ACONAclarion Inc
US$ 0.0428
(-55.32%)
168.62M

最近閲覧した銘柄

Delayed Upgrade Clock