OAT0 pct 250448 DEM Bond【ETAIR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781800200	38.74	38.74	38.74	38.74
1781713800	38.74	38.74	38.74	38.74
1781627400	38.74	38.74	38.74	38.74
1781541000	38.74	38.74	38.74	38.74
1781281800	38.74	38.74	38.74	38.74
1781195400	38.74	38.74	38.74	38.74
1781109000	38.74	38.74	38.74	38.74
1781022600	38.74	38.74	38.74	38.74
1780936200	38.74	38.74	38.74	38.74
1780677000	38.74	38.74	38.74	38.74
1780590600	38.74	38.74	38.74	38.74
1780504200	38.74	38.74	38.74	38.74
1780417800	38.74	38.74	38.74	38.74
1780331400	38.74	38.74	38.74	38.74
1780072200	38.74	38.74	38.74	38.74
1779985800	38.74	38.74	38.74	38.74
1779899400	38.74	38.74	38.74	38.74
1779813000	38.74	38.74	38.74	38.74
1779726600	38.74	38.74	38.74	38.74
1779467400	38.74	38.74	38.74	38.74
1779381000	38.74	38.74	38.74	38.74
1779294600	38.74	38.74	38.74	38.74
1779208200	38.74	38.74	38.74	38.74
1779121800	38.74	38.74	38.74	38.74
1778862600	38.74	38.74	38.74	38.74
1778776200	38.74	38.74	38.74	38.74
1778689800	38.74	38.74	38.74	38.74
1778603400	38.74	38.74	38.74	38.74
1778517000	38.74	38.74	38.74	38.74
1778257800	38.74	38.74	38.74	38.74
1778171400	38.74	38.74	38.74	38.74
1778085000	38.74	38.74	38.74	38.74
1777998600	38.74	38.74	38.74	38.74
1777912200	38.74	38.74	38.74	38.74
1777566600	38.74	38.74	38.74	38.74
1777480200	38.74	38.74	38.74	38.74
1777393800	38.74	38.74	38.74	38.74
1777307400	38.74	38.74	38.74	38.74
1777048200	38.74	38.74	38.74	38.74
1776961800	38.74	38.74	38.74	38.74
1776875400	38.74	38.74	38.74	38.74
1776789000	38.74	38.74	38.74	38.74
1776702600	38.74	38.74	38.74	38.74
1776443400	38.74	38.74	38.74	38.74
1776357000	38.74	38.74	38.74	38.74
1776270600	38.74	38.74	38.74	38.74
1776184200	38.74	38.74	38.74	38.74
1776097800	38.74	38.74	38.74	38.74
1775838600	38.74	38.74	38.74	38.74
1775752200	38.74	38.74	38.74	38.74
1775665800	38.74	38.74	38.74	38.74
1775579400	38.74	38.74	38.74	38.74
1775147400	38.74	38.74	38.74	38.74
1775061000	38.74	38.74	38.74	38.74
1774974600	38.74	38.74	38.74	38.74
1774888200	38.74	38.74	38.74	38.74
1774632600	38.74	38.74	38.74	38.74
1774546200	38.74	38.74	38.74	38.74
1774459800	38.74	38.74	38.74	38.74
1774373400	38.74	38.74	38.74	38.74
1774287000	38.74	38.74	38.74	38.74
1774027800	38.74	38.74	38.74	38.74
1773941400	38.74	38.74	38.74	38.74