Euronext France ESG Leaders 40 EW Decrement 5【ESGF4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-4.66	-0.257366139232	1810.65	1815.47	1783.01	IX
4	22.72	1.27406393872	1783.27	1839.84	1760.84	IX
12	129.35	7.71483443077	1676.64	1839.84	1653.66	IX
26	49.17	2.79880693526	1756.82	1839.84	1570.06	IX
52	44.59	2.53150902691	1761.4	1839.84	1570.06	IX
156	138.32	8.29420688745	1667.67	1839.84	1486.51	IX
260	15.32	0.855545689602	1790.67	1897.12	1328.27	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782491400	1805.99	0.3	0.02	1803.59	1808.38	1792.43
1782405000	1805.69	7.9	0.44	1798.57	1815.47	1795.4
1782318600	1797.79	7.85	0.44	1791.92	1799.33	1784.61
1782232200	1789.94	-11.62	-0.64	1788	1797.2	1783.01
1782145800	1801.56	-7.66	-0.42	1810.65	1811.91	1792.43
1781886600	1809.22	-5.52	-0.30	1813.14	1815.99	1803.43
1781800200	1814.74	3.08	0.17	1812.92	1814.74	1796.3
1781713800	1811.66	-3.11	-0.17	1809.89	1817.38	1804
1781627400	1814.77	2.11	0.12	1815.26	1819.49	1809.06
1781541000	1812.66	9.02	0.50	1833.78	1839.84	1812.66
1781281800	1803.64	30.14	1.70	1797.9	1811.23	1794.75
1781195400	1773.5	-0.91	-0.05	1771.35	1788.32	1769.01
1781109000	1774.41	-5.03	-0.28	1786.19	1788.48	1760.84
1781022600	1779.44	-5.57	-0.31	1782.62	1803.39	1779.11
1780936200	1785.01	-14.73	-0.82	1765.71	1788.85	1764.31
1780677000	1799.74	0	0.00	1799.74	1799.74	1799.74
1780590600	1799.74	16.39	0.92	1783.48	1802.23	1783.47
1780504200	1783.35	-5.74	-0.32	1786.04	1792.63	1780.22
1780417800	1789.09	13.42	0.76	1785.94	1802.36	1782.55
1780331400	1775.67	-2.2	-0.12	1775.23	1790.23	1764.14
1780072200	1777.87	3.24	0.18	1783.27	1795.69	1776.34
1779985800	1774.63	-7.58	-0.43	1774.01	1780.94	1763.96
1779899400	1782.21	7.95	0.45	1780.27	1796.89	1780.27
1779813000	1774.26	-18.23	-1.02	1787.22	1789.66	1774.2
1779726600	1792.49	22.21	1.25	1785.36	1797.58	1782.27
1779467400	1770.28	8.22	0.47	1775.19	1779.55	1767.97
1779381000	1762.06	-2.18	-0.12	1766.16	1776.87	1755.77
1779294600	1764.24	20.94	1.20	1736.57	1776.94	1736.57
1779208200	1743.3	2.7	0.16	1745.05	1762.35	1742.17
1779121800	1740.6	12.3	0.71	1715.32	1746.95	1715.32
1778862600	1728.3	-7.03	-0.41	1731.9	1738.6	1722.04
1778776200	1735.33	0	0.00	1735.33	1735.33	1735.33
1778689800	1735.33	0	0.00	1735.33	1735.33	1735.33
1778603400	1735.33	0	0.00	1735.33	1735.33	1735.33
1778517000	1735.33	-2.57	-0.15	1732.99	1738.94	1728.31
1778257800	1737.9	-11.18	-0.64	1737.2	1742.19	1732.02
1778171400	1749.08	-14.77	-0.84	1769.07	1774.61	1749.08
1778085000	1763.85	42.63	2.48	1737.03	1776.98	1734.2
1777998600	1721.22	21.37	1.26	1703.15	1721.67	1703.15
1777912200	1699.85	17.15	1.02	1721.23	1721.23	1694.48
1777566600	1682.7	-16.79	-0.99	1682.7	1714.08	1681.82
1777480200	1699.49	-8.32	-0.49	1707.65	1710.31	1695.51
1777393800	1707.81	-8.97	-0.52	1715.27	1722.56	1706.18
1777307400	1716.78	-4.82	-0.28	1722.3	1730.81	1714.14
1777048200	1721.6	-0.86	-0.05	1718.87	1732.58	1711.47
1776961800	1722.46	0	0.00	1722.46	1722.46	1722.46
1776875400	1722.46	-24.21	-1.39	1742.7	1743.17	1720.14
1776789000	1746.67	-7.43	-0.42	1757.52	1767.72	1745.5
1776702600	1754.1	-20.64	-1.16	1751.08	1760.23	1751.08
1776443400	1774.74	21.51	1.23	1756.94	1780.32	1744.61
1776357000	1753.23	7.92	0.45	1748.83	1762.27	1745.28
1776270600	1745.31	-1.66	-0.10	1740.68	1745.67	1735.97
1776184200	1746.97	30.35	1.77	1726.31	1747.04	1726.31
1776097800	1716.62	-5.21	-0.30	1703.76	1716.62	1701.24
1775838600	1721.83	8.51	0.50	1719.2	1736.31	1717.62
1775752200	1713.32	-13.02	-0.75	1723.41	1724.02	1702.69
1775665800	1726.34	107.95	6.67	1726.86	1740.85	1718.53
1775579400	1618.39	0	0.00	1618.39	1618.39	1618.39
1775147400	1618.39	0	0.00	1618.39	1618.39	1618.39
1775061000	1618.39	0	0.00	1618.39	1618.39	1618.39
1774974600	1618.39	0	0.00	1618.39	1618.39	1618.39
1774888200	1618.39	15.64	0.98	1599.4	1618.39	1597.3
1774632600	1602.75	-12.32	-0.76	1617.16	1619.1	1597.76