Euronext Eurozone ESG Leaders Select 40 Decrement 5 prs【ESGEC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-4.77	-0.210163636844	2269.66	2316.28	2254.93	IX
4	36.84	1.65346379121	2228.05	2316.28	2170.55	IX
12	292.55	14.8326353468	1972.34	2316.28	1960.84	IX
26	223.95	10.9728850432	2040.94	2316.28	1918.16	IX
52	290.72	14.7261887274	1974.17	2316.28	1918.16	IX
156	665.54	41.6131553444	1599.35	2316.28	1506.57	IX
260	610.6	36.9100943607	1654.29	2316.28	1253.12	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782232200	2264.89	-39.79	-1.73	2289.01	2289.01	2254.93
1782145800	2304.68	6.77	0.29	2298.4	2316.28	2294.58
1781886600	2297.91	-10.82	-0.47	2307.7399	2310.27	2297.91
1781800200	2308.73	8.13	0.35	2299.48	2314.26	2294.56
1781713800	2300.6	27.47	1.21	2273.76	2300.6	2273.55
1781627400	2273.13	5.4	0.24	2269.66	2290.42	2269.66
1781541000	2267.73	10.02	0.44	2263.4	2294.05	2263.03
1781281800	2257.71	51.49	2.33	2205.38	2258.25	2205.38
1781195400	2206.2199	20.05	0.92	2185.64	2216.12	2185.64
1781109000	2186.17	-16.75	-0.76	2202.2399	2208.64	2170.55
1781022600	2202.92	-11.05	-0.50	2214.08	2246.2	2202.53
1780936200	2213.9699	-13.78	-0.62	2209.57	2222.4899	2175.34
1780677000	2227.75	0	0.00	2227.75	2227.75	2227.75
1780590600	2227.75	17.52	0.79	2209.94	2227.75	2200.8
1780504200	2210.23	-12.21	-0.55	2220.39	2226.57	2207.02
1780417800	2222.44	26.79	1.22	2197.09	2223.7	2197.09
1780331400	2195.65	4.84	0.22	2189.48	2204.86	2178.61
1780072200	2190.81	-2.76	-0.13	2194.11	2207.94	2190.8
1779985800	2193.57	-8.58	-0.39	2200.32	2203.2399	2180.7
1779899400	2202.15	-5	-0.23	2208.68	2229.35	2195.31
1779813000	2207.15	-23.6	-1.06	2228.05	2229.73	2207.15
1779726600	2230.75	37.81	1.72	2194.9	2233.73	2194.9
1779467400	2192.94	26.12	1.21	2171.85	2197.51	2171.85
1779381000	2166.82	-4.28	-0.20	2169.87	2180.39	2150.86
1779294600	2171.1	50.28	2.37	2121.46	2176.89	2119.9
1779208200	2120.82	-4.4	-0.21	2128.66	2147.84	2117.37
1779121800	2125.2199	2.08	0.10	2118.57	2141.75	2102.18
1778862600	2123.14	-22.42	-1.04	2161.35	2161.35	2112.55
1778776200	2145.56	0	0.00	2145.56	2145.56	2145.56
1778689800	2145.56	0	0.00	2145.56	2145.56	2145.56
1778603400	2145.56	0	0.00	2145.56	2145.56	2145.56
1778517000	2145.56	-3.57	-0.17	2150.4	2152.88	2134.86
1778257800	2149.13	-13.12	-0.61	2159.44	2160.43	2140.19
1778171400	2162.25	-22.28	-1.02	2184.94	2196.76	2159.6
1778085000	2184.53	58.6	2.76	2129.13	2199.02	2129.13
1777998600	2125.93	40.67	1.95	2088.34	2126.12	2085.98
1777912200	2085.26	-37.69	-1.78	2124.65	2126.9699	2082.78
1777566600	2122.95	23.53	1.12	2101.14	2122.95	2075.32
1777480200	2099.42	-0.73	-0.03	2103.46	2108.26	2090.83
1777393800	2100.15	-10.69	-0.51	2109.77	2117.79	2093.26
1777307400	2110.84	-11.73	-0.55	2120.35	2139.79	2108.26
1777048200	2122.57	-1.94	-0.09	2116.35	2133.9699	2103.03
1776961800	2124.51	0	0.00	2124.51	2124.51	2124.51
1776875400	2124.51	-0.92	-0.04	2130.01	2141.81	2119.9899
1776789000	2125.43	-11.73	-0.55	2142.83	2153.84	2122.51
1776702600	2137.16	-25.61	-1.18	2160.69	2160.69	2129.8
1776443400	2162.77	42.89	2.02	2118.13	2168.76	2113.68
1776357000	2119.88	-2.47	-0.12	2122.41	2136.11	2114.65
1776270600	2122.35	-18.59	-0.87	2140.58	2141.78	2120.63
1776184200	2140.94	30.85	1.46	2109.85	2143.4699	2109.85
1776097800	2110.09	-3.52	-0.17	2112.11	2112.55	2087.44
1775838600	2113.61	19.05	0.91	2095.64	2123.07	2095.64
1775752200	2094.56	-7.31	-0.35	2102.31	2102.31	2078.95
1775665800	2101.87	130.79	6.64	2001.71	2111.28	2001.71
1775579400	1971.08	0	0.00	1971.08	1971.08	1971.08
1775147400	1971.08	0	0.00	1971.08	1971.08	1971.08
1775061000	1971.08	0	0.00	1971.08	1971.08	1971.08
1774974600	1971.08	0	0.00	1971.08	1971.08	1971.08
1774888200	1971.08	7.2	0.37	1962.52	1979.33	1955.44
1774632600	1963.88	-24.44	-1.23	1988.05	1989.63	1954.65
1774546200	1988.32	-32.41	-1.60	2014.91	2014.91	1985.51
1774459800	2020.73	26.46	1.33	1996.14	2033.69	1996.14
1774373400	1994.27	3.62	0.18	1990.42	2002.69	1968.02