ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Euronext Eurozone ESG Leaders 40 EW NR

Euronext Eurozone ESG Leaders 40 EW NR (ESE4N)

5,067.80
55.93
( 1.12% )
更新日時: 19:06:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.560.01105138102795067.245100.914957.1100IX
4219.164.520030359034848.645106.384790.2200IX
12423.459.117529901924644.355106.384351.5200IX
26278.255.80952281534789.555106.384351.5200IX
52547.8612.12095735784519.945106.384351.5200IX
1561790.2954.62347940973277.515106.383176.5400IX
2602116.671.71997831392951.25106.382504.2300IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17809362005011.87-37.08-0.734957.915032.814957.110
17806770005048.9500.005048.955048.955048.950
17805906005048.9529.540.595016.265049.75010.68990
17805042005019.41-53.65-1.065061.685067.215019.410
17804178005073.0649.260.985067.245100.915047.450
17803314005023.8-4.8-0.105033.935065.894989.130
17800722005028.60.960.025044.785069.665028.60
17799858005027.64-32.9-0.655033.97995056.72995004.540
17798994005060.5418.030.365074.915106.385057.820
17798130005042.51-40-0.795076.915084.785042.510
17797266005082.5191.861.845042.895093.755036.240
17794674004990.6550.541.024975.285000.494958.580
17793810004940.11-6.55-0.134943.564972.034900.740
17792946004946.6692.191.904839.97994961.974838.630
17792082004854.473.580.074864.584901.364847.890
17791218004850.8913.360.284793.074879.224790.220
17788626004837.53-44.91-0.924848.644863.464817.660
17787762004882.439900.004882.43994882.43994882.43990
17786898004882.439900.004882.43994882.43994882.43990
17786034004882.439900.004882.43994882.43994882.43990
17785170004882.4399-3.61-0.074883.494897.614860.620
17782578004886.05-44.52-0.904884.324907.284876.540
17781714004930.57-39.85-0.804987.275003.964926.550
17780850004970.42136.072.814889.465025.684889.460
17779986004834.3564.721.364765.5848384764.330
17779122004769.63-79.61-1.644851.974868.564759.460
17775666004849.2426.810.564758.64850.854756.890
17774802004822.43-4.47-0.094838.974841.574803.020
17773938004826.9-12.63-0.264833.564854.794802.360
17773074004839.53-11.05-0.234851.94886.47994830.68990
17770482004850.58-24.15-0.504844.794879.184812.40
17769618004874.729900.004874.72994874.72994874.72990
17768754004874.7299-27.51-0.564928.364930.93994862.880
17767890004902.24-34.52-0.704950.244967.714898.630
17767026004936.76-59.2-1.184923.324953.74918.180
17764434004995.96124.492.564867.915005.674867.860
17763570004871.47-13.02-0.274900.594906.354867.310
17762706004884.49-15.91-0.324887.93994896.284871.310
17761842004900.472.751.514859.43994904.754855.310
17760978004827.65-4.22-0.094778.054830.24770.47990
17758386004831.8738.990.814806.924860.114796.90
17757522004792.88-23.24-0.484802.334803.284754.270
17756658004816.12336.057.504765.54852.68994765.50
17755794004480.0700.004480.074480.074480.070
17751474004480.0700.004480.074480.074480.070
17750610004480.0700.004480.074480.074480.070
17749746004480.0700.004480.074480.074480.070
17748882004480.0725.320.574441.14483.14435.360
17746326004454.75-52.97-1.184512.474515.664440.820
17745462004507.72-68.76-1.504540.924555.714503.950
17744598004576.479974.821.664571.674604.574544.620
17743734004501.66-6.99-0.1645184538.574458.960
17742870004508.6551.471.154384.154594.964351.520
17740278004457.18-84.74-1.874589.994600.084457.180
17739414004541.92-119.33-2.564597.764605.954510.93990
17738550004661.25-15.84-0.344711.64739.844644.270
17737686004677.0916.410.354644.354707.554637.930
17736822004660.68-15.26-0.334638.314683.114596.880
17734230004675.939900.004675.93994675.93994675.93990
17733366004675.9399-275.01-5.554694.434703.144637.90
17732124004950.9500.004950.954950.954950.950
17731260004950.9500.004950.954950.954950.950
17730396004950.9500.004950.954950.954950.950

最近閲覧した銘柄

Delayed Upgrade Clock