Ishares MSCI Europe Paris AGND CLM ETF【EPAD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	6.314	0.01	0.21	6.293	6.314	6.293	1
1780590600	6.301	0.02	0.38	6.266	6.301	6.266	21351
1780504200	6.277	-0.01	-0.21	6.295	6.297	6.264	13493
1780417800	6.29	0.03	0.54	6.304	6.319	6.285	1511
1780331400	6.256	-0.08	-1.25	6.312	6.312	6.249	3918
1780072200	6.335	0.03	0.43	6.322	6.342	6.322	2054
1779985800	6.308	-0.04	-0.61	6.315	6.315	6.292	3341
1779899400	6.347	-0.01	-0.17	6.351	6.378	6.347	1502
1779813000	6.358	-0.01	-0.11	6.375	6.375	6.353	8777
1779726600	6.365	0.05	0.76	6.365	6.365	6.365	157
1779467400	6.317	0.05	0.81	6.268	6.317	6.268	46237
1779381000	6.266	-0.07	-1.09	6.229	6.2699999	6.226	14714
1779294600	6.335	0.1	1.54	6.218	6.335	6.218	7679
1779208200	6.239	0.01	0.22	6.229	6.242	6.218	2182
1779121800	6.225	0.03	0.53	6.144	6.225	6.144	1889
1778862600	6.192	-0.11	-1.68	6.227	6.227	6.183	1560
1778776200	6.298	0.09	1.42	6.2619999	6.298	6.2619999	9
1778689800	6.21	0.03	0.52	6.214	6.214	6.189	10271
1778603400	6.178	-0.07	-1.10	6.165	6.1849999	6.165	9754
1778517000	6.247	0.01	0.10	6.236	6.247	6.229	1828
1778257800	6.241	-0.07	-1.06	6.233	6.249	6.233	1890
1778171400	6.308	-0.01	-0.10	6.339	6.339	6.308	3755
1778085000	6.314	0.15	2.45	6.253	6.314	6.253	762
1777998600	6.163	0.01	0.16	6.124	6.163	6.124	3348
1777912200	6.1529999	0.05	0.82	6.22	6.22	6.128	3486
1777566600	6.103	-0.01	-0.21	6.0679999	6.103	6.0679999	1
1777480200	6.116	-0.11	-1.70	6.156	6.156	6.116	2873
1777393800	6.222	0	0.00	6.222	6.222	6.222	0
1777307400	6.222	0.02	0.39	6.198	6.232	6.192	13767
1777048200	6.198	-0.02	-0.24	6.203	6.203	6.18	2090
1776961800	6.213	-0.07	-1.18	6.2	6.225	6.2	2618
1776875400	6.287	0.03	0.43	6.287	6.287	6.287	0
1776789000	6.26	-0.03	-0.52	6.314	6.337	6.26	7799
1776702600	6.293	-0.05	-0.85	6.298	6.298	6.293	2569
1776443400	6.347	0.08	1.34	6.23	6.347	6.23	2968
1776357000	6.263	0.02	0.30	6.257	6.263	6.257	3315
1776270600	6.244	-0.01	-0.10	6.26	6.26	6.244	35
1776184200	6.25	0.11	1.71	6.214	6.25	6.214	676
1776097800	6.1449999	0.01	0.10	6.138	6.1449999	6.138	1113
1775838600	6.139	0	0.00	6.139	6.139	6.139	0
1775752200	6.139	-0.05	-0.82	6.163	6.163	6.139	5430
1775665800	6.19	0.28	4.81	6.184	6.19	6.159	1610
1775579400	5.906	-0.02	-0.35	6.001	6.034	5.906	14727
1775147400	5.9269999	-0.07	-1.15	5.913	5.9269999	5.913	10
1775061000	5.996	0.13	2.22	5.973	5.999	5.965	9499
1774974600	5.866	0.07	1.14	5.829	5.871	5.829	4072
1774888200	5.8	0.02	0.40	5.751	5.8	5.751	18870
1774632600	5.777	-0.05	-0.93	5.817	5.817	5.7539999	14225
1774546200	5.831	-0.04	-0.66	5.843	5.843	5.831	2
1774459800	5.87	0.06	1.10	5.8789999	5.896	5.87	487
1774373400	5.806	0.01	0.19	5.812	5.812	5.7699999	3268
1774287000	5.795	0.03	0.47	5.666	5.84	5.615	10825
1774027800	5.768	-0.08	-1.33	5.89	5.902	5.765	1666
1773941400	5.846	-0.14	-2.40	5.92	5.92	5.846	10334
1773855000	5.99	-0.08	-1.33	6.073	6.096	5.99	1308
1773768600	6.071	0.04	0.68	6.0119999	6.071	6.0119999	2682
1773682200	6.03	-0.03	-0.46	5.998	6.034	5.985	7525
1773423000	6.058	0.06	0.93	5.981	6.058	5.965	1739
1773336600	6.002	-0.06	-1.01	6.042	6.042	6.002	1869
1773250200	6.063	-0.06	-0.96	6.059	6.063	6.045	2431
1773163800	6.122	0.14	2.25	6.109	6.133	6.093	21276
1773077400	5.987	-0.04	-0.68	5.925	5.987	5.907	43237
1772818200	6.0279999	-0.13	-2.13	6.138	6.152	6.023	6527