Ishares MSCI Europe Paris AGND CLM ETF【EPAD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	6.496	-0.04	-0.64	6.511	6.511	6.491	845
1782837000	6.538	0.08	1.18	6.5119999	6.538	6.5119999	1500
1782750600	6.462	-0.01	-0.19	6.462	6.462	6.462	0
1782491400	6.474	-0.02	-0.32	6.474	6.474	6.474	0
1782405000	6.495	0.06	1.00	6.466	6.495	6.466	120000
1782318600	6.431	0.02	0.25	6.431	6.431	6.431	0
1782232200	6.415	-0.05	-0.76	6.415	6.415	6.415	0
1782145800	6.464	0.01	0.20	6.445	6.464	6.445	77
1781886600	6.4509999	0	0.00	6.4509999	6.4509999	6.4509999	0
1781800200	6.4509999	0	0.03	6.466	6.466	6.4509999	434
1781713800	6.449	0.04	0.66	6.422	6.449	6.422	183
1781627400	6.407	0.01	0.16	6.421	6.421	6.407	216
1781541000	6.397	0.03	0.42	6.473	6.473	6.397	415
1781281800	6.37	0.13	2.08	6.343	6.37	6.343	301
1781195400	6.24	-0.03	-0.41	6.24	6.24	6.24	0
1781109000	6.266	-0.06	-1.01	6.261	6.266	6.217	2678
1781022600	6.33	0.04	0.65	6.274	6.33	6.274	16
1780936200	6.289	-0.03	-0.40	6.217	6.289	6.217	807
1780677000	6.314	0.01	0.21	6.293	6.314	6.293	1
1780590600	6.301	0.02	0.38	6.266	6.301	6.266	21351
1780504200	6.277	-0.01	-0.21	6.295	6.297	6.264	13493
1780417800	6.29	0.03	0.54	6.304	6.319	6.285	1511
1780331400	6.256	-0.08	-1.25	6.312	6.312	6.249	3918
1780072200	6.335	0.03	0.43	6.322	6.342	6.322	2054
1779985800	6.308	-0.04	-0.61	6.315	6.315	6.292	3341
1779899400	6.347	-0.01	-0.17	6.351	6.378	6.347	1502
1779813000	6.358	-0.01	-0.11	6.375	6.375	6.353	8777
1779726600	6.365	0.05	0.76	6.365	6.365	6.365	157
1779467400	6.317	0.05	0.81	6.268	6.317	6.268	46237
1779381000	6.266	-0.07	-1.09	6.229	6.2699999	6.226	14714
1779294600	6.335	0.1	1.54	6.218	6.335	6.218	7679
1779208200	6.239	0.01	0.22	6.229	6.242	6.218	2182
1779121800	6.225	0.03	0.53	6.144	6.225	6.144	1889
1778862600	6.192	-0.11	-1.68	6.227	6.227	6.183	1560
1778776200	6.298	0.09	1.42	6.2619999	6.298	6.2619999	9
1778689800	6.21	0.03	0.52	6.214	6.214	6.189	10271
1778603400	6.178	-0.07	-1.10	6.165	6.1849999	6.165	9754
1778517000	6.247	0.01	0.10	6.236	6.247	6.229	1828
1778257800	6.241	-0.07	-1.06	6.233	6.249	6.233	1890
1778171400	6.308	-0.01	-0.10	6.339	6.339	6.308	3755
1778085000	6.314	0.15	2.45	6.253	6.314	6.253	762
1777998600	6.163	0.01	0.16	6.124	6.163	6.124	3348
1777912200	6.1529999	0.05	0.82	6.22	6.22	6.128	3486
1777566600	6.103	-0.01	-0.21	6.0679999	6.103	6.0679999	1
1777480200	6.116	-0.11	-1.70	6.156	6.156	6.116	2873
1777393800	6.222	0	0.00	6.222	6.222	6.222	0
1777307400	6.222	0.02	0.39	6.198	6.232	6.192	13767
1777048200	6.198	-0.02	-0.24	6.203	6.203	6.18	2090
1776961800	6.213	-0.07	-1.18	6.2	6.225	6.2	2618
1776875400	6.287	0.03	0.43	6.287	6.287	6.287	0
1776789000	6.26	-0.03	-0.52	6.314	6.337	6.26	7799
1776702600	6.293	-0.05	-0.85	6.298	6.298	6.293	2569
1776443400	6.347	0.08	1.34	6.23	6.347	6.23	2968
1776357000	6.263	0.02	0.30	6.257	6.263	6.257	3315
1776270600	6.244	-0.01	-0.10	6.26	6.26	6.244	35
1776184200	6.25	0.11	1.71	6.214	6.25	6.214	676
1776097800	6.1449999	0.01	0.10	6.138	6.1449999	6.138	1113
1775838600	6.139	0	0.00	6.139	6.139	6.139	0
1775752200	6.139	-0.05	-0.82	6.163	6.163	6.139	5430
1775665800	6.19	0.28	4.81	6.184	6.19	6.159	1610
1775579400	5.906	-0.02	-0.35	6.001	6.034	5.906	14727
1775147400	5.9269999	-0.07	-1.15	5.913	5.9269999	5.913	10