Euronext World GR【ENWG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	139.85	2.17115568824	6441.27	6588.39	6433.32	IX
4	224.93	3.53875513476	6356.19	6588.39	6262.03	IX
12	689.63	11.7055278037	5891.49	6588.39	5865.45	IX
26	649.41	10.9481077126	5931.71	6588.39	5577.76	IX
52	1302.73	24.6804423318	5278.39	6588.39	5251.33	IX
156	2584.01	64.6469574267	3997.11	6588.39	3804.74	IX
260	2817.85	74.8776994476	3763.27	6588.39	3385.32	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	6545.29	30.84	0.47	6530.91	6546.31	6529.66
1783009800	6514.45	-49.86	-0.76	6534.71	6566.74	6514.45
1782923400	6564.31	28.94	0.44	6547.15	6565.96	6512.2
1782837000	6535.37	65.04	1.01	6500.2299	6537.3	6500.2299
1782750600	6470.33	16.94	0.26	6441.27	6492.2	6433.32
1782491400	6453.39	-23.07	-0.36	6463.42	6464.85	6388.59
1782405000	6476.46	-15.9	-0.24	6474.24	6516.05	6453.81
1782318600	6492.36	3.79	0.06	6470.58	6514.22	6469.29
1782232200	6488.57	-49.45	-0.76	6519.05	6532.34	6447.21
1782145800	6538.02	22.5	0.35	6523.17	6568.14	6520.1899
1781886600	6515.52	-3.58	-0.05	6530.77	6530.77	6513.02
1781800200	6519.1	39.22	0.61	6453.25	6523.9	6451.61
1781713800	6479.88	12.76	0.20	6454.41	6484.33	6452.03
1781627400	6467.12	-24.93	-0.38	6486.61	6494.05	6462.42
1781541000	6492.05	105.18	1.65	6399.6	6494.65	6399.32
1781281800	6386.87	80.01	1.27	6353.49	6406.41	6348.21
1781195400	6306.86	16.49	0.26	6262.91	6323.96	6262.03
1781109000	6290.37	16.6	0.26	6338.74	6341.36	6283.76
1781022600	6273.77	-110.33	-1.73	6367.04	6410.31	6267.58
1780936200	6384.1	-31.14	-0.49	6356.1899	6404.59	6341.41
1780677000	6415.24	-42.78	-0.66	6462.84	6479.68	6415.24
1780590600	6458.02	-5.33	-0.08	6446.4399	6460.12	6415.39
1780504200	6463.35	-13.93	-0.22	6494.9	6499.35	6460.72
1780417800	6477.28	25.05	0.39	6447.22	6478.77	6446.97
1780331400	6452.2299	19.06	0.30	6435.04	6454.88	6434.3
1780072200	6433.17	22.41	0.35	6424.93	6454.22	6424.93
1779985800	6410.76	11.12	0.17	6406.93	6413.1899	6381.93
1779899400	6399.64	-8.18	-0.13	6398.52	6409.86	6387.04
1779813000	6407.82	22.33	0.35	6385.06	6426.59	6378.25
1779726600	6385.49	-2.56	-0.04	6373.01	6385.6899	6373.01
1779467400	6388.05	61.25	0.97	6352.57	6396.13	6352.57
1779381000	6326.8	24.13	0.38	6327.34	6339.45	6317.76
1779294600	6302.67	30.87	0.49	6260.42	6315.7299	6257.7299
1779208200	6271.8	31.88	0.51	6276.55	6294.77	6250.89
1779121800	6239.92	-54.84	-0.87	6271.55	6284.74	6239.61
1778862600	6294.76	51.74	0.83	6353.45	6353.45	6275.81
1778776200	6243.02	0	0.00	6243.02	6243.02	6243.02
1778689800	6243.02	0	0.00	6243.02	6243.02	6243.02
1778603400	6243.02	0	0.00	6243.02	6243.02	6243.02
1778517000	6243.02	25.04	0.40	6223.52	6243.12	6210.5
1778257800	6217.9799	-9.92	-0.16	6218.59	6221.7299	6200.35
1778171400	6227.9	24.14	0.39	6239.3	6247.24	6220.71
1778085000	6203.76	54.52	0.89	6143.47	6211.27	6143.47
1777998600	6149.24	42.33	0.69	6113.84	6150.97	6110.76
1777912200	6106.91	15.29	0.25	6111.79	6138.32	6096.86
1777566600	6091.62	36.09	0.60	6067.93	6092.01	6057.9799
1777480200	6055.53	-8.83	-0.15	6073.7299	6075.05	6053.68
1777393800	6064.36	-16.64	-0.27	6107.79	6110.13	6055.5
1777307400	6081	-6.82	-0.11	6088	6090.81	6069.31
1777048200	6087.82	14.37	0.24	6076.81	6091.17	6058.86
1776961800	6073.45	0	0.00	6073.45	6073.45	6073.45
1776875400	6073.45	20.76	0.34	6033.1	6079.24	6028.39
1776789000	6052.6899	-1.56	-0.03	6064.83	6079.9799	6045.91
1776702600	6054.25	-23.94	-0.39	6081.2299	6081.2299	6047.04
1776443400	6078.1899	64.58	1.07	6005.6	6078.84	5993.62
1776357000	6013.61	41.23	0.69	5994.47	6015.93	5994.47
1776270600	5972.38	17.93	0.30	5964.93	5977.14	5958.54
1776184200	5954.45	59.58	1.01	5906.3	5954.9799	5903.41
1776097800	5894.87	10.41	0.18	5891.49	5896.62	5865.45
1775838600	5884.46	-0.54	-0.01	5896.39	5901.78	5880.54
1775752200	5885	11.4	0.19	5881.45	5892.05	5855.01
1775665800	5873.6	138.24	2.41	5739.95	5880.06	5739.95
1775579400	5735.36	-8.98	-0.16	5760.34	5763.13	5707.43