Hot Features
プレミアム
Euronext World GR (ENWG)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 62.9 | 0.981749449424 | 6406.93 | 6499.35 | 6381.93 | 0 | 0 | IX |
| 4 | 230.53 | 3.69480550703 | 6239.3 | 6499.35 | 6200.35 | 0 | 0 | IX |
| 12 | 592.41 | 10.0794226038 | 5877.42 | 6499.35 | 5582.22 | 0 | 0 | IX |
| 26 | 701.54 | 12.1620098851 | 5768.29 | 6499.35 | 5582.22 | 0 | 0 | IX |
| 52 | 1234.71 | 23.585132719 | 5235.12 | 6499.35 | 5144.16 | 0 | 0 | IX |
| 156 | 2536.69 | 64.4952887515 | 3933.14 | 6499.35 | 3804.74 | 0 | 0 | IX |
| 260 | 2706.56 | 71.9204309018 | 3763.27 | 6499.35 | 3385.32 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780590600 | 6458.02 | -5.33 | -0.08 | 6446.4399 | 6460.12 | 6415.39 | 0 |
| 1780504200 | 6463.35 | -13.93 | -0.22 | 6494.9 | 6499.35 | 6460.72 | 0 |
| 1780417800 | 6477.28 | 25.05 | 0.39 | 6447.22 | 6478.77 | 6446.97 | 0 |
| 1780331400 | 6452.2299 | 19.06 | 0.30 | 6435.04 | 6454.88 | 6434.3 | 0 |
| 1780072200 | 6433.17 | 22.41 | 0.35 | 6424.93 | 6454.22 | 6424.93 | 0 |
| 1779985800 | 6410.76 | 11.12 | 0.17 | 6406.93 | 6413.1899 | 6381.93 | 0 |
| 1779899400 | 6399.64 | -8.18 | -0.13 | 6398.52 | 6409.86 | 6387.04 | 0 |
| 1779813000 | 6407.82 | 22.33 | 0.35 | 6385.06 | 6426.59 | 6378.25 | 0 |
| 1779726600 | 6385.49 | -2.56 | -0.04 | 6373.01 | 6385.6899 | 6373.01 | 0 |
| 1779467400 | 6388.05 | 61.25 | 0.97 | 6352.57 | 6396.13 | 6352.57 | 0 |
| 1779381000 | 6326.8 | 24.13 | 0.38 | 6327.34 | 6339.45 | 6317.76 | 0 |
| 1779294600 | 6302.67 | 30.87 | 0.49 | 6260.42 | 6315.7299 | 6257.7299 | 0 |
| 1779208200 | 6271.8 | 31.88 | 0.51 | 6276.55 | 6294.77 | 6250.89 | 0 |
| 1779121800 | 6239.92 | -54.84 | -0.87 | 6271.55 | 6284.74 | 6239.61 | 0 |
| 1778862600 | 6294.76 | 51.74 | 0.83 | 6353.45 | 6353.45 | 6275.81 | 0 |
| 1778776200 | 6243.02 | 0 | 0.00 | 6243.02 | 6243.02 | 6243.02 | 0 |
| 1778689800 | 6243.02 | 0 | 0.00 | 6243.02 | 6243.02 | 6243.02 | 0 |
| 1778603400 | 6243.02 | 0 | 0.00 | 6243.02 | 6243.02 | 6243.02 | 0 |
| 1778517000 | 6243.02 | 25.04 | 0.40 | 6223.52 | 6243.12 | 6210.5 | 0 |
| 1778257800 | 6217.9799 | -9.92 | -0.16 | 6218.59 | 6221.7299 | 6200.35 | 0 |
| 1778171400 | 6227.9 | 24.14 | 0.39 | 6239.3 | 6247.24 | 6220.71 | 0 |
| 1778085000 | 6203.76 | 54.52 | 0.89 | 6143.47 | 6211.27 | 6143.47 | 0 |
| 1777998600 | 6149.24 | 42.33 | 0.69 | 6113.84 | 6150.97 | 6110.76 | 0 |
| 1777912200 | 6106.91 | 15.29 | 0.25 | 6111.79 | 6138.32 | 6096.86 | 0 |
| 1777566600 | 6091.62 | 36.09 | 0.60 | 6067.93 | 6092.01 | 6057.9799 | 0 |
| 1777480200 | 6055.53 | -8.83 | -0.15 | 6073.7299 | 6075.05 | 6053.68 | 0 |
| 1777393800 | 6064.36 | -16.64 | -0.27 | 6107.79 | 6110.13 | 6055.5 | 0 |
| 1777307400 | 6081 | -6.82 | -0.11 | 6088 | 6090.81 | 6069.31 | 0 |
| 1777048200 | 6087.82 | 14.37 | 0.24 | 6076.81 | 6091.17 | 6058.86 | 0 |
| 1776961800 | 6073.45 | 0 | 0.00 | 6073.45 | 6073.45 | 6073.45 | 0 |
| 1776875400 | 6073.45 | 20.76 | 0.34 | 6033.1 | 6079.24 | 6028.39 | 0 |
| 1776789000 | 6052.6899 | -1.56 | -0.03 | 6064.83 | 6079.9799 | 6045.91 | 0 |
| 1776702600 | 6054.25 | -23.94 | -0.39 | 6081.2299 | 6081.2299 | 6047.04 | 0 |
| 1776443400 | 6078.1899 | 64.58 | 1.07 | 6005.6 | 6078.84 | 5993.62 | 0 |
| 1776357000 | 6013.61 | 41.23 | 0.69 | 5994.47 | 6015.93 | 5994.47 | 0 |
| 1776270600 | 5972.38 | 17.93 | 0.30 | 5964.93 | 5977.14 | 5958.54 | 0 |
| 1776184200 | 5954.45 | 59.58 | 1.01 | 5906.3 | 5954.9799 | 5903.41 | 0 |
| 1776097800 | 5894.87 | 10.41 | 0.18 | 5891.49 | 5896.62 | 5865.45 | 0 |
| 1775838600 | 5884.46 | -0.54 | -0.01 | 5896.39 | 5901.78 | 5880.54 | 0 |
| 1775752200 | 5885 | 11.4 | 0.19 | 5881.45 | 5892.05 | 5855.01 | 0 |
| 1775665800 | 5873.6 | 138.24 | 2.41 | 5739.95 | 5880.06 | 5739.95 | 0 |
| 1775579400 | 5735.36 | -8.98 | -0.16 | 5760.34 | 5763.13 | 5707.43 | 0 |
| 1775147400 | 5744.34 | 0 | 0.00 | 5744.34 | 5744.34 | 5744.34 | 0 |
| 1775061000 | 5744.34 | 120.28 | 2.14 | 5693.05 | 5749.74 | 5693.05 | 0 |
| 1774974600 | 5624.06 | 0 | 0.00 | 5624.06 | 5624.06 | 5624.06 | 0 |
| 1774888200 | 5624.06 | 16.64 | 0.30 | 5583.22 | 5640.97 | 5582.22 | 0 |
| 1774632600 | 5607.42 | -74.36 | -1.31 | 5666.51 | 5667.51 | 5606.11 | 0 |
| 1774546200 | 5681.78 | -56.41 | -0.98 | 5735.46 | 5735.84 | 5678.31 | 0 |
| 1774459800 | 5738.1899 | 56.32 | 0.99 | 5683.78 | 5749.93 | 5683.78 | 0 |
| 1774373400 | 5681.87 | 12.38 | 0.22 | 5674.79 | 5701.7299 | 5647.01 | 0 |
| 1774287000 | 5669.49 | 1.89 | 0.03 | 5635.22 | 5719.62 | 5607.33 | 0 |
| 1774027800 | 5667.6 | -44.93 | -0.79 | 5723.6899 | 5734.01 | 5667.34 | 0 |
| 1773941400 | 5712.53 | -112.78 | -1.94 | 5804.22 | 5804.22 | 5709.09 | 0 |
| 1773855000 | 5825.31 | -25.21 | -0.43 | 5858.84 | 5865.18 | 5819.16 | 0 |
| 1773768600 | 5850.52 | 9.71 | 0.17 | 5822.9399 | 5872.05 | 5821.63 | 0 |
| 1773682200 | 5840.81 | 9.99 | 0.17 | 5819.14 | 5858.87 | 5796.58 | 0 |
| 1773423000 | 5830.82 | 0 | 0.00 | 5830.82 | 5830.82 | 5830.82 | 0 |
| 1773336600 | 5830.82 | -82.85 | -1.40 | 5877.42 | 5882.4799 | 5819.04 | 0 |
| 1773212400 | 5913.67 | 0 | 0.00 | 5913.67 | 5913.67 | 5913.67 | 0 |
| 1773126000 | 5913.67 | 0 | 0.00 | 5913.67 | 5913.67 | 5913.67 | 0 |
| 1773039600 | 5913.67 | 0 | 0.00 | 5913.67 | 5913.67 | 5913.67 | 0 |
| 1772780400 | 5913.67 | 0 | 0.00 | 5913.67 | 5913.67 | 5913.67 | 0 |
| 1772694000 | 5913.67 | 0 | 0.00 | 5913.67 | 5913.67 | 5913.67 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
