ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
294.10
-0.40
(-0.14%)
終了 2月18日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
124.89.20906052729269.3298269.3732435285.64308707DE
449.120.0408163265245298244.4592037269.31595595DE
1257.624.355179704236.5298226.5498547247.63848576DE
268238.661008958212.1298202.1486627230.85584343DE
52107.6257.7112827113186.48298185.56447604218.28659055DE
156126.375.2681764005167.8298132.7474191181.82929166DE
260154.1110.07142857114029886.76533049159.5199927DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1739554200294.5-1.3-0.44291.6298291.5819143
1739467800295.819.87.17280295.82801079349
1739381400276-1-0.36277.5278.1273.39999693900
17392950002774.71.73275.8277.8274.89999584593
1739208600272.32.40.89269.3272.8269.3485188
1738949400269.89999-0.8-0.30269.89999271.2269600154
1738863000270.7-0.4-0.15272.5272.8269.3536645
1738776600271.12.40.89269.6271.5267.7395081
1738690200268.74.71.78264.1269.39999263.39999503826
1738603800264-1.7-0.64261.5264.89999261619514
1738344600265.70.60.23265.39999266.8264.8605070
1738258200265.11.80.68263.7265.5261.1612049
1738171800263.33.81.46262.2263.7261.5490106
1738085400259.51.90.74257.1260.39999257.1463094
1737999000257.61.50.59255257.6253.1585707
1737739800256.11.60.63255.2256.3252.5592595
1737653400254.510.39253.9255.3252.4458685
1737567000253.53.51.40250.8257250.8899109
17374806002504.92.00245.4250244.6608894
1737394200245.110.41245245.9244.4515104
1737135000244.13.91.62241.2244.9240.4622473
1737048600240.23.51.48237.4241.3237.4574169
1736962200236.73.21.37234.1238232.8584648
1736875800233.50.10.04235236.8233.5516319
1736789400233.4-1.7-0.72234.1235.2233.1389077
1736530200235.1-0.5-0.21235.6236.9233.4426973
1736443800235.61.80.77233.4236.4233.1328142
1736357400233.8-1-0.43235236.3231.5414519
1736271000234.81.80.77231.3236.2231.3502149
17361846002332.81.22230.2233.4229.3516872
1735925400230.2-4-1.71233234229.5395127
1735839000234.2-1.4-0.59234.3235.4230471812
1735666200235.63.31.42231.1235.6231.1163474
1735579800232.3-2.2-0.94233.4235.2231.9350296
1735320600234.52.61.12230.7234.5230.4364184
1735061400231.9-0.2-0.09231.8233231.8133238
1734975000232.10.90.39230232.8230347337
1734715800231.2-0.7-0.30230.3231.4228.11034320
1734629400231.9-2.6-1.11233234.7230.2494469
1734543000234.51.20.51234235.8233.1450718
1734456600233.3-0.8-0.34232.6234.6232.6485083
1734370200234.12.91.25231.4235.6230.9505098
1734111000231.200.00232.5233.2230.1505731
1734024600231.2-0.1-0.04231.2233.4230.4351387
1733938200231.34.72.07226.9231.3226.5352456
1733851800226.6-3.3-1.44230.1230.7226.6359763
1733765400229.9-0.7-0.30231231.4228.7393186
1733506200230.60.80.35229.3231.9228.6346832
1733419800229.80.30.13230.2231.5229.5311931
1733333400229.510.44229.1230.4228.6313177
1733247000228.5-2.3-1.00227.6230.1226.6535176
1733160600230.810.44228232.4228374860
1732901400229.81.30.57227.5229.9227.2430240
1732815000228.5-1.8-0.78231.6232.3228.1413372
1732728600230.3-1.1-0.48230.6231.3229325072
1732642200231.4-3-1.28232.9233.8231.4469286
1732555800234.4-0.9-0.38236.5237.9232.71116965
1732296600235.32.91.25233.3236.9231.9456715
1732210200232.4-1.4-0.60233.1234.2230.7559745
1732123800233.8-0.5-0.21235.6236.3233630049
1732037400234.34.72.05229.6234.3228.81100846
1731951000229.60.60.26229229.6227.7468659
1731691800229-0.2-0.09227.1230.1226.7494000

EL 財務

財務