ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Copperleaf Technologies Inc

Copperleaf Technologies Inc (CPLF)

11.99
0.00
( 0.00% )
更新日時: 09:00:00

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
11.99
買値
11.98
売値
12.00
出来高
-
0.00 日の範囲 0.00
5.90 52 週間の範囲 12.00
前日終値
11.99
始値
-
時刻
最終取引時間
-
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

CPLF 最新ニュース

Pender Growth Fund Portfolio Company Announces Proposed Transaction

VANCOUVER, British Columbia, June 11, 2024 (GLOBE NEWSWIRE) -- (TSXV: PTF) Pender Growth Fund Inc. (the “Company” or “PTF”) today announces that one of its significant investees, Copperleaf...

IFS to acquire Copperleaf

IFS to acquire Copperleaf PR Newswire LONDON, June 11, 2024 Expanding customer value through Copperleaf's Advanced Decision Analytics Software for Asset-Intensive Industries and IFS's Leadership...

IFS to acquire Copperleaf

IFS to acquire Copperleaf PR Newswire LONDON, June 11, 2024 Expanding customer value through Copperleaf's Advanced Decision Analytics Software for Asset-Intensive Industries and IFS's Leadership...

Pender Growth Fund Announces Inclusion in the 2022 TSX Venture 50

VANCOUVER, British Columbia, Feb. 24, 2022 (GLOBE NEWSWIRE) -- Pender Growth Fund Inc. (the “Company” or “PTF”) (TSXV: PTF) is pleased to announce that it has been included in the 2022 TSX...

Pender Growth Fund and Pender Private Investments Report on Copperleaf Technologies IPO and Completion of Portfolio Divestments

VANCOUVER, British Columbia, Oct. 07, 2021 (GLOBE NEWSWIRE) -- (TSXV: PTF) Pender Growth Fund Inc. ("Pender" or the "Company") and Pender Private Investments Inc. ("PPI") are pleased to report...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10011.9911.9911.9900CS
40011.9911.9911.9900CS
120011.9911.9911.9900CS
260.070.58724832214811.921211.95757011.93252844CS
525.9899.50083194686.01125.91616869.97257398CS
156-9.5-44.206607724521.4921.493.23965678.45862339CS
260-5.26-30.492753623217.2526.13.23923919.0360987CS

CPLF - Frequently Asked Questions (FAQ)

What is the current Copperleaf Technologies share price?
The current share price of Copperleaf Technologies is $ 11.99
What is the 1 year trading range for Copperleaf Technologies share price?
Copperleaf Technologies has traded in the range of $ 5.90 to $ 12.00 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ADCOAdcore Inc
$ 0.27
(22.73%)
270.9k
FLNTFlint Corporation
$ 0.03
(20.00%)
10.5k
DIAMStar Diamond Corporation
$ 0.03
(20.00%)
148.7k
WRXWestern Resources Corp
$ 0.035
(16.67%)
13.02k
AVNTAvant Brands Inc
$ 1.08
(12.50%)
3.72k
SCYScandium International Mining Corp
$ 0.02
(-20.00%)
2k
NCFNorthcliff Resources Ltd
$ 0.03
(-14.29%)
16.71k
QECQuesterre Energy Corporation
$ 0.22
(-8.33%)
3k
QBTCThe Bitcoin Fund
$ 125.01
(-7.24%)
3.2k
HUTHut 8 Corp
$ 31.37
(-7.16%)
80.68k
TDToronto Dominion Bank
$ 78.23
(0.04%)
5.63M
SUSuncor Energy Inc
$ 58.09
(2.27%)
760.06k
WNDRWonderFi Technologies Inc
$ 0.275
(-3.51%)
574.4k
BTEBaytex Energy Corp
$ 4.00
(2.04%)
571.14k
BITFBitfarms Ltd
$ 2.17
(-6.47%)
547.7k

最近閲覧した銘柄

Delayed Upgrade Clock