Hot Features
プレミアム
Tour Eiffel (EIFF)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.2457002457 | 8.14 | 8.16 | 8.1 | 12794 | 8.12021228 | DE |
| 4 | 0 | 0 | 8.12 | 8.18 | 8.08 | 6520 | 8.12034926 | DE |
| 12 | 0.22 | 2.78481012658 | 7.9 | 8.18 | 7.86 | 11141 | 8.03158249 | DE |
| 26 | 3.84 | 89.7196261682 | 4.28 | 8.18 | 3.76 | 6639 | 7.45669726 | DE |
| 52 | 3.26 | 67.0781893004 | 4.86 | 8.18 | 3.76 | 4530 | 6.89344 | DE |
| 156 | -6.93 | -46.0465116279 | 15.05 | 15.65 | 3.76 | 3397 | 7.63129496 | DE |
| 260 | -20.78 | -71.9031141869 | 28.9 | 31.5 | 3.76 | 2905 | 13.02076366 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782491400 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 4114 |
| 1782405000 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 1364 |
| 1782318600 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1 | 26172 |
| 1782232200 | 8.1199999 | -0.02 | -0.25 | 8.14 | 8.16 | 8.1199999 | 31643 |
| 1782145800 | 8.14 | -0.02 | -0.25 | 8.14 | 8.16 | 8.14 | 679 |
| 1781886600 | 8.16 | 0.02 | 0.25 | 8.16 | 8.16 | 8.1199999 | 3586 |
| 1781800200 | 8.14 | -0.02 | -0.25 | 8.18 | 8.18 | 8.14 | 1313 |
| 1781713800 | 8.16 | 0.02 | 0.25 | 8.18 | 8.18 | 8.14 | 563 |
| 1781627400 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 2308 |
| 1781541000 | 8.14 | 0.02 | 0.25 | 8.1199999 | 8.18 | 8.1199999 | 7565 |
| 1781281800 | 8.1199999 | -0.02 | -0.25 | 8.16 | 8.16 | 8.1199999 | 2444 |
| 1781195400 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.1 | 1063 |
| 1781109000 | 8.14 | -0.02 | -0.25 | 8.1199999 | 8.14 | 8.1 | 4489 |
| 1781022600 | 8.16 | 0.06 | 0.74 | 8.1 | 8.16 | 8.1 | 2243 |
| 1780936200 | 8.1 | -0.04 | -0.49 | 8.1199999 | 8.16 | 8.08 | 29235 |
| 1780677000 | 8.14 | 0.02 | 0.25 | 8.16 | 8.16 | 8.1199999 | 1311 |
| 1780590600 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.16 | 8.1199999 | 3646 |
| 1780504200 | 8.1199999 | 0 | 0.00 | 8.14 | 8.14 | 8.1199999 | 1190 |
| 1780417800 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.14 | 8.1199999 | 4370 |
| 1780331400 | 8.1199999 | 0.02 | 0.25 | 8.1199999 | 8.1199999 | 8.1199999 | 1092 |
| 1780072200 | 8.1 | -0.02 | -0.25 | 8.1 | 8.1199999 | 8.1 | 1040 |
| 1779985800 | 8.1199999 | 0.02 | 0.25 | 8.14 | 8.14 | 8.1 | 826 |
| 1779899400 | 8.1 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1 | 1365 |
| 1779813000 | 8.1 | -0.04 | -0.49 | 8.14 | 8.14 | 8.1 | 3722 |
| 1779726600 | 8.14 | 0.04 | 0.49 | 8.1 | 8.14 | 8.1 | 1165 |
| 1779467400 | 8.1 | -0.02 | -0.25 | 8.1199999 | 8.14 | 8.1 | 1685 |
| 1779381000 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.14 | 8.1199999 | 3174 |
| 1779294600 | 8.1199999 | 0.02 | 0.25 | 8.14 | 8.16 | 8.1199999 | 4057 |
| 1779208200 | 8.1 | -0.02 | -0.25 | 8.1 | 8.1199999 | 8.1 | 2058 |
| 1779121800 | 8.1199999 | 0.02 | 0.25 | 8.1 | 8.1199999 | 8.1 | 719 |
| 1778862600 | 8.1 | -0.04 | -0.49 | 8.1 | 8.14 | 8.1 | 955 |
| 1778776200 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1778689800 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1778603400 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1778517000 | 8.14 | 0.04 | 0.49 | 8.1 | 8.14 | 8.1 | 6949 |
| 1778257800 | 8.1 | -0.02 | -0.25 | 8.1 | 8.1199999 | 8.1 | 3683 |
| 1778171400 | 8.1199999 | -0.02 | -0.25 | 8.1 | 8.14 | 8.1 | 2547 |
| 1778085000 | 8.14 | 0.02 | 0.25 | 8.1199999 | 8.14 | 8.1 | 11438 |
| 1777998600 | 8.1199999 | 0.02 | 0.25 | 8.1199999 | 8.1199999 | 8.1 | 2233 |
| 1777912200 | 8.1 | -0.02 | -0.25 | 8.1 | 8.1 | 8.08 | 6721 |
| 1777566600 | 8.1199999 | 0.04 | 0.50 | 8.08 | 8.1199999 | 8.06 | 9816 |
| 1777480200 | 8.08 | 0 | 0.00 | 8.08 | 8.1 | 8.08 | 4932 |
| 1777393800 | 8.08 | -0.02 | -0.25 | 8.08 | 8.1 | 8.08 | 6241 |
| 1777307400 | 8.1 | 0.04 | 0.50 | 8.08 | 8.1 | 8.06 | 7298 |
| 1777048200 | 8.06 | -0.02 | -0.25 | 8.08 | 8.1 | 8.06 | 2908 |
| 1776961800 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
| 1776875400 | 8.08 | -0.02 | -0.25 | 8.08 | 8.08 | 8.06 | 3577 |
| 1776789000 | 8.1 | 0.04 | 0.50 | 8.08 | 8.1 | 8.06 | 4043 |
| 1776702600 | 8.06 | 0.02 | 0.25 | 8.08 | 8.1 | 8.06 | 24857 |
| 1776443400 | 8.0399999 | -0.02 | -0.25 | 8.06 | 8.06 | 8.0399999 | 3233 |
| 1776357000 | 8.06 | 0.02 | 0.25 | 8.0399999 | 8.06 | 8.02 | 12240 |
| 1776270600 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.06 | 8.0399999 | 10237 |
| 1776184200 | 8.0399999 | 0 | 0.00 | 8.06 | 8.06 | 8.0399999 | 11597 |
| 1776097800 | 8.0399999 | 0.02 | 0.25 | 8.0399999 | 8.0399999 | 8.02 | 12563 |
| 1775838600 | 8.02 | 0.02 | 0.25 | 8 | 8.0399999 | 8 | 9964 |
| 1775752200 | 8 | 0.02 | 0.25 | 7.98 | 8.0399999 | 7.98 | 29373 |
| 1775665800 | 7.98 | 0.02 | 0.25 | 8 | 8 | 7.98 | 50811 |
| 1775579400 | 7.96 | 4.15 | 108.92 | 7.9 | 8 | 7.86 | 97390 |
| 1775147400 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1775061000 | 3.81 | 0.05 | 1.33 | 3.81 | 3.81 | 3.81 | 0 |
| 1774974600 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1774888200 | 3.76 | -0.09 | -2.34 | 3.86 | 3.86 | 3.76 | 4465 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
