WisdomTree Issuer ICAV【EGRA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	29.07	0.31	1.06	29.07	29.07	29.07	0
1783009800	28.765	0	0.00	28.765	28.765	28.765	0
1782923400	28.765	0.02	0.05	28.765	28.765	28.765	0
1782837000	28.75	0.14	0.47	28.75	28.75	28.75	0
1782750600	28.615	-0.12	-0.40	28.615	28.615	28.615	0
1782491400	28.73	-0.07	-0.24	28.73	28.73	28.73	0
1782405000	28.8	0.26	0.91	28.8	28.8	28.8	0
1782318600	28.54	-0.26	-0.89	28.73	28.73	28.54	2000
1782232200	28.795	-0.49	-1.66	28.77	28.795	28.77	2
1782145800	29.28	0.05	0.19	29.28	29.28	29.28	0
1781886600	29.225	0	0.00	29.225	29.225	29.225	0
1781800200	29.225	0.2	0.69	29.295	29.295	29.225	1
1781713800	29.025	-0.03	-0.09	29.025	29.025	29.025	0
1781627400	29.05	-0.24	-0.80	29.05	29.05	29.05	0
1781541000	29.285	0.78	2.74	29.285	29.285	29.285	0
1781281800	28.505	0.61	2.21	28.505	28.505	28.505	0
1781195400	27.89	-0.2	-0.69	27.89	27.89	27.89	0
1781109000	28.085	-0.1	-0.35	28.085	28.085	28.085	0
1781022600	28.185	0.45	1.62	28.185	28.185	28.185	0
1780936200	27.735	-0.58	-2.03	27.735	27.735	27.735	0
1780677000	28.31	-0.04	-0.14	28.31	28.31	28.31	0
1780590600	28.35	-0.21	-0.72	28.35	28.35	28.35	0
1780504200	28.555	0.07	0.23	28.555	28.555	28.555	0
1780417800	28.49	0.18	0.65	28.49	28.49	28.49	0
1780331400	28.305	0	0.00	28.405	28.405	28.305	18
1780072200	28.305	0.16	0.55	28.305	28.305	28.305	0
1779985800	28.15	-0.12	-0.41	28.17	28.17	28.15	1
1779899400	28.265	0	0.02	28.265	28.265	28.265	0
1779813000	28.26	0.12	0.41	28.3	28.3	28.26	50
1779726600	28.145	0.32	1.17	28.145	28.145	28.145	0
1779467400	27.82	0.33	1.20	27.82	27.82	27.82	13
1779381000	27.49	0.3	1.10	27.49	27.49	27.49	0
1779294600	27.19	0.13	0.46	26.98	27.19	26.98	410
1779208200	27.065	0.21	0.78	27.065	27.065	27.065	0
1779121800	26.855	-0.34	-1.23	26.855	26.855	26.855	0
1778862600	27.19	-0.12	-0.44	27.19	27.19	27.19	0
1778776200	27.31	0.29	1.05	27.31	27.31	27.31	0
1778689800	27.025	0.04	0.17	27.025	27.025	27.025	0
1778603400	26.98	-0.46	-1.66	26.98	26.98	26.98	0
1778517000	27.435	0.01	0.05	27.435	27.435	27.435	0
1778257800	27.42	-0.39	-1.40	27.42	27.42	27.42	0
1778171400	27.81	0.55	2.02	27.81	27.81	27.81	0
1778085000	27.26	0.84	3.16	27.16	27.26	27.16	7
1777998600	26.425	-0.22	-0.83	26.425	26.425	26.425	15
1777912200	26.645	0.07	0.24	26.735	26.835	26.645	46
1777566600	26.58	0.02	0.08	26.235	26.625	26.235	636
1777480200	26.56	-0.43	-1.59	26.62	26.62	26.5	2840
1777393800	26.99	0	0.00	26.99	26.99	26.99	0
1777307400	26.99	0.09	0.35	26.99	26.99	26.99	0
1777048200	26.895	-0.02	-0.06	26.895	26.895	26.895	0
1776961800	26.91	-0.5	-1.82	26.91	26.91	26.91	0
1776875400	27.41	-0.21	-0.76	27.41	27.41	27.41	0
1776789000	27.62	0.05	0.20	27.62	27.62	27.62	0
1776702600	27.565	0.35	1.27	27.565	27.565	27.565	0
1776443400	27.22	0.01	0.04	27.22	27.22	27.22	0
1776357000	27.21	-0.1	-0.35	27.21	27.21	27.21	0
1776270600	27.305	0.11	0.40	27.22	27.305	27.22	1
1776184200	27.195	0.34	1.25	27.195	27.195	27.195	0
1776097800	26.86	-0.03	-0.11	26.895	26.895	26.86	1371
1775838600	26.89	0	0.00	26.89	26.89	26.89	0
1775752200	26.89	-0.23	-0.83	26.89	26.89	26.89	0
1775665800	27.115	1.07	4.11	26.935	27.115	26.935	38
1775579400	26.045	0.6	2.34	26.025	26.045	26.025	31