BNP Paribas Easy MSCI Europe Small Caps SRI PAB UCITS Cap【EESM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	326.683	-2.26	-0.69	329.208	329.607	326.683	866
1780590600	328.94799	1.48	0.45	326.848	328.94799	326.848	389
1780504200	327.463	-3.71	-1.12	328.238	328.356	327.19099	558
1780417800	331.17	0.42	0.13	331.369	332.556	330.507	308
1780331400	330.75099	-1.8	-0.54	332.24	332.24	327.50599	1126
1780072200	332.553	0.5	0.15	331.889	333.934	330.995	442
1779985800	332.052	-0.47	-0.14	331.458	332.052	330.303	311
1779899400	332.519	0.09	0.03	333.156	334.63	332.158	643
1779813000	332.426	-2.87	-0.85	332.875	332.875	331.993	420
1779726600	335.291	4.54	1.37	333.185	335.291	333.185	7
1779467400	330.754	3.89	1.19	329.14999	330.754	328.255	722
1779381000	326.862	-0.89	-0.27	326.378	328.862	326.378	1963
1779294600	327.748	5.16	1.60	320.77999	327.748	320.77999	305
1779208200	322.592	0.62	0.19	323.389	324.794	322.051	729
1779121800	321.97	1.93	0.60	316.403	321.97	316.403	720
1778862600	320.04199	-3.07	-0.95	320	320.613	318.099	1205
1778776200	323.112	3.29	1.03	320.791	323.112	320.791	182
1778689800	319.82	2.81	0.89	319.2	319.82	317.51799	463
1778603400	317.00799	-6.43	-1.99	319.315	319.442	316.944	438
1778517000	323.433	1	0.31	323.721	323.721	321.878	450
1778257800	322.433	-2.05	-0.63	321.598	323.159	321.598	79
1778171400	324.486	-0.78	-0.24	326.18	327.113	324.486	5340
1778085000	325.265	4.25	1.32	322.32	327.529	322.32	565
1777998600	321.01299	2.16	0.68	320.644	321.38799	319.105	642
1777912200	318.853	-2.22	-0.69	321.818	321.854	318.853	619
1777566600	321.075	4.99	1.58	315.545	321.075	315.545	1108
1777480200	316.08999	-3.63	-1.14	317.344	319.17	315.556	995
1777393800	319.721	0	0.00	319.721	319.721	319.721	0
1777307400	319.721	-0.75	-0.23	321.161	321.161	319.67399	726
1777048200	320.47	-2.24	-0.69	321.463	321.463	319.487	316
1776961800	322.706	-0.6	-0.19	322.978	323.25799	322.594	653
1776875400	323.308	-1.12	-0.34	325.97699	325.97699	323.308	29
1776789000	324.425	0.44	0.14	324.955	326.43	324.14999	537
1776702600	323.987	-2.97	-0.91	323.592	324.091	323.592	1254
1776443400	326.952	5.85	1.82	320.48399	326.957	320.48399	367
1776357000	321.099	2.26	0.71	318.92899	321.82299	318.92899	730
1776270600	318.841	1.11	0.35	319.653	319.653	318.11	1124
1776184200	317.729	4.95	1.58	314.286	318.125	314.286	444
1776097800	312.77499	1.69	0.54	310	312.77499	310	550
1775838600	311.081	0	0.00	311.081	311.081	311.081	0
1775752200	311.081	-0.36	-0.11	309.532	311.081	307.856	769
1775665800	311.438	12.33	4.12	310.898	312.709	309.166	1060
1775579400	299.10899	-3.04	-1.01	304.204	304.204	299.10899	1349
1775147400	302.148	-0.35	-0.12	295.986	302.148	295.986	478
1775061000	302.498	6.83	2.31	301.736	302.498	300.593	664
1774974600	295.66699	1.44	0.49	293.624	295.66699	293.624	271
1774888200	294.224	3.92	1.35	288.091	294.224	288.091	1114
1774632600	290.305	-5.56	-1.88	296.2	296.2	290.305	624
1774546200	295.866	-1.54	-0.52	294.04	296.772	294.04	325
1774459800	297.403	5.04	1.72	300.458	300.458	295.8	256
1774373400	292.361	-1.62	-0.55	292.142	293.233	291.184	887
1774287000	293.98	0.48	0.16	287.509	294.598	283.338	1472
1774027800	293.504	-4.16	-1.40	299.1	299.1	293.17399	382
1773941400	297.668	-7.15	-2.34	300.75	300.75	297.668	514
1773855000	304.814	1.54	0.51	304.588	307.04199	304.283	462
1773768600	303.274	2.36	0.79	301.55	303.873	300.344	794
1773682200	300.91	-1.26	-0.42	302.276	302.276	298.915	144
1773423000	302.17	-2.54	-0.83	302.14999	303.627	301	249
1773336600	304.70999	-0.58	-0.19	304.125	304.70999	304.125	2481
1773250200	305.294	-3.15	-1.02	304.445	306.425	304.276	276
1773163800	308.445	4.93	1.62	306.285	309.607	306.285	824
1773077400	303.51299	-5.9	-1.91	303.17899	303.51299	300.63299	673