Domestic bond 2.625% perp Domestic bond 2.625% perp【EDFBU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783441800	98.53	-3.34	-3.28	98.53	98.53	98.53
1783355400	101.87	3.22	3.26	101.87	101.87	101.87
1783096200	98.65	0.04	0.04	98.65	98.65	98.65
1783009800	98.61	0.19	0.19	98.61	98.61	98.61
1782923400	98.42	0.09	0.09	98.42	98.42	98.42
1782837000	98.33	0	0.00	98.33	98.33	98.33
1782750600	98.33	0.03	0.03	98.33	98.33	98.33
1782491400	98.3	-0.11	-0.11	98.3	98.3	98.3
1782405000	98.41	0.13	0.13	98.41	98.41	98.41
1782318600	98.28	0.09	0.09	98.28	98.28	98.28
1782232200	98.19	-3.38	-3.33	98.19	98.19	98.19
1782145800	101.57	0.04	0.04	101.57	101.57	101.57
1781886600	101.53	3.16	3.21	101.53	101.53	101.53
1781800200	98.37	0.17	0.17	98.37	98.37	98.37
1781713800	98.2	-0.05	-0.05	98.2	98.2	98.2
1781627400	98.25	0.16	0.16	98.25	98.25	98.25
1781541000	98.09	-0.04	-0.04	98.09	98.09	98.09
1781281800	98.13	-3.26	-3.22	98.13	98.13	98.13
1781195400	101.39	3.36	3.43	101.39	101.39	101.39
1781109000	98.03	-0.24	-0.24	98.03	98.03	98.03
1781022600	98.27	-3.14	-3.10	98.27	98.27	98.27
1780936200	101.41	3.08	3.13	101.41	101.41	101.41
1780677000	98.33	0	0.00	98.33	98.33	98.33
1780590600	98.33	0.06	0.06	98.33	98.33	98.33
1780504200	98.27	0.02	0.02	98.27	98.27	98.27
1780417800	98.25	-0.11	-0.11	98.25	98.25	98.25
1780331400	98.36	0.11	0.11	98.36	98.36	98.36
1780072200	98.25	0.2	0.20	98.25	98.25	98.25
1779985800	98.05	-0.01	-0.01	98.05	98.05	98.05
1779899400	98.06	-3.26	-3.22	98.06	98.06	98.06
1779813000	101.32	0.14	0.14	101.32	101.32	101.32
1779726600	101.18	3.32	3.39	101.18	101.18	101.18
1779467400	97.86	-0.22	-0.22	97.86	97.86	97.86
1779381000	98.08	0.29	0.30	98.08	98.08	98.08
1779294600	97.79	-0.01	-0.01	97.79	97.79	97.79
1779208200	97.8	-3.31	-3.27	97.8	97.8	97.8
1779121800	101.11	3.32	3.40	101.11	101.11	101.11
1778862600	97.79	-0.15	-0.15	97.79	97.79	97.79
1778776200	97.94	0	0.00	97.94	97.94	97.94
1778689800	97.94	0	0.00	97.94	97.94	97.94
1778603400	97.94	0	0.00	97.94	97.94	97.94
1778517000	97.94	0.02	0.02	97.94	97.94	97.94
1778257800	97.92	-0.03	-0.03	97.92	97.92	97.92
1778171400	97.95	-0.08	-0.08	97.95	97.95	97.95
1778085000	98.03	-3.18	-3.14	98.03	98.03	98.03
1777998600	101.21	3.54	3.62	101.21	101.21	101.21
1777912200	97.67	-0.22	-0.22	97.67	97.67	97.67
1777566600	97.89	-0.13	-0.13	97.89	97.89	97.89
1777480200	98.02	-0.04	-0.04	98.02	98.02	98.02
1777393800	98.06	0.01	0.01	98.06	98.06	98.06
1777307400	98.05	-0.1	-0.10	98.05	98.05	98.05
1777048200	98.15	0.03	0.03	98.15	98.15	98.15
1776961800	98.12	0	0.00	98.12	98.12	98.12
1776875400	98.12	0.19	0.19	98.12	98.12	98.12
1776789000	97.93	-0.03	-0.03	97.93	97.93	97.93
1776702600	97.96	-0.13	-0.13	97.96	97.96	97.96
1776443400	98.09	-0.07	-0.07	98.09	98.09	98.09
1776357000	98.16	0	0.00	98.16	98.16	98.16
1776270600	98.16	-3.29	-3.24	98.16	98.16	98.16
1776184200	101.45	3.41	3.48	101.45	101.45	101.45
1776097800	98.04	-3.48	-3.43	98.04	98.04	98.04
1775838600	101.52	-0.14	-0.14	101.52	101.52	101.52
1775752200	101.66	-0.03	-0.03	101.66	101.66	101.66
1775665800	101.69	0.21	0.21	101.69	101.69	101.69