ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Hsbc Msci Em Is

Hsbc Msci Em Is (HIES)

10.756
0.005
(0.05%)
終了 1月25日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
10.756
買値
10.626
売値
10.696
出来高
2,718
10.64 日の範囲 10.774
0.00 52 週間の範囲 0.00
前日終値
10.751
始値
10.774
最終取引時間
平均取引量 (3 か月)
-
財務取引量
£ 29,160
VWAP
10.7283

HIES 最新ニュース

HSBC MSCI EM Islamic ESG ETF USD $ Net Asset Value(s)

HSBC MSCI EM Islamic ESG ETF USD $ 24 January 2024 Fund: HSBC MSCI EM MARKET ISLAM ESG Share Redeemed UCITS Valuation Shares in since Previous NET Asset NAV per Ex Dividend ETF Date ISIN...

HSBC MSCI EM Islamic ESG ETF USD $ Net Asset Value(s)

HSBC MSCI EM Islamic ESG ETF USD $ 23 January 2024 Fund: HSBC MSCI EM MARKET ISLAM ESG Share Redeemed UCITS Valuation Shares in since Previous NET Asset NAV per Ex Dividend ETF Date ISIN...

HSBC MSCI EM Islamic ESG ETF USD $ Net Asset Value(s)

HSBC MSCI EM Islamic ESG ETF USD $ 22 January 2024 Fund: HSBC MSCI EM MARKET ISLAM ESG Share Redeemed UCITS Valuation Shares in since Previous NET Asset NAV per Ex Dividend ETF Date ISIN...

HSBC MSCI EM Islamic ESG ETF USD $ Net Asset Value(s)

HSBC MSCI EM Islamic ESG ETF USD $ 19 January 2024 Fund: HSBC MSCI EM MARKET ISLAM ESG Share Redeemed UCITS Valuation Shares in since Previous NET Asset NAV per Ex Dividend ETF Date ISIN...

HSBC MSCI EM Islamic ESG ETF USD $ Net Asset Value(s)

HSBC MSCI EM Islamic ESG ETF USD $ 18 January 2024 Fund: HSBC MSCI EM MARKET ISLAM ESG Share Redeemed UCITS Valuation Shares in since Previous NET Asset NAV per Ex Dividend ETF Date ISIN...

HSBC MSCI EM Islamic ESG ETF USD $ Net Asset Value(s)

HSBC MSCI EM Islamic ESG ETF USD $ 17 January 2024 Fund: HSBC MSCI EM MARKET Share ISLAM Redeemed ESG since Ex UCITS Valuation Shares Previous NET Asset NAV per Dividend ETF Date ISIN Code in...

HSBC MSCI EM Islamic ESG ETF USD $ Net Asset Value(s)

HSBC MSCI EM Islamic ESG ETF USD $ 16 January 2024 Fund: HSBC MSCI EM MARKET ISLAM ESG Share Redeemed UCITS Valuation Shares in since Previous NET Asset NAV per Ex Dividend ETF Date ISIN...

HSBC MSCI EM Islamic ESG ETF USD $ Net Asset Value(s)

HSBC MSCI EM Islamic ESG ETF USD $ 15 January 2024 Fund: HSBC MSCI EM MARKET ISLAM ESG Share Redeemed UCITS Valuation Shares in since Previous NET Asset NAV per Ex Dividend ETF Date ISIN...

HSBC MSCI EM Islamic ESG ETF USD $ Net Asset Value(s)

HSBC MSCI EM Islamic ESG ETF USD $ 12 January 2024 Fund: HSBC MSCI EM MARKET ISLAM ESG Share Redeemed UCITS Valuation Shares in since Previous NET Asset NAV per Ex Dividend ETF Date ISIN...

HSBC MSCI EM Islamic ESG ETF USD $ Net Asset Value(s)

HSBC MSCI EM Islamic ESG ETF USD $ 11 January 2024 Fund: HSBC MSCI EM MARKET ISLAM ESG Share Redeemed UCITS Valuation Shares in since Previous NET Asset NAV per Ex Dividend ETF Date ISIN...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HWHHWH International Inc
US$ 0.4105
(42.68%)
3.88M
TVGNTevogen Bio Holdings Inc
US$ 1.76
(30.37%)
2.75M
TCTMTCTM Kids IT Education Inc
US$ 0.406
(24.58%)
6.73M
MULNMullen Automotive Inc
US$ 0.549
(24.57%)
20.72M
HUBCWHub Cyber Security Ltd
US$ 0.03
(17.65%)
600
ACONAclarion Inc
US$ 0.0424
(-22.77%)
32.66M
MVSTMicrovast Holdings Inc
US$ 1.91
(-12.39%)
1.58M
DGNXDiginex Ltd
US$ 7.6012
(-11.10%)
9.47k
ATXIAvenue Therapeutics Inc
US$ 1.71
(-9.52%)
36.52k
NCRANocera Inc
US$ 0.92
(-8.06%)
2.49k
ACONAclarion Inc
US$ 0.0424
(-22.77%)
32.66M
MULNMullen Automotive Inc
US$ 0.549
(24.57%)
20.72M
RIMEAlgorhythm Holdings Inc
US$ 0.0355
(-6.08%)
8.97M
TCTMTCTM Kids IT Education Inc
US$ 0.406
(24.58%)
6.73M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.392899
(2.56%)
4.78M

最近閲覧した銘柄

Delayed Upgrade Clock