Euronext 3X Short MicroStrategy【E3XSM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	48.839	74.4179313708	65.628	127.746	52.583	IX
4	70.466	160.14636031	44.001	127.746	33.242	IX
12	-40.193	-25.9879736196	154.66	228.008	33.242	IX
26	-178.548	-60.9347644319	293.015	927.519	33.242	IX
52	24.566	27.3256137307	89.901	927.519	33.242	IX
156	-255.261	-69.040213346	369.728	927.519	0.177	IX
260	-255.261	-69.040213346	369.728	927.519	0.177	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	119.018	19.73	19.87	94.835	124.547	94.835
1780590600	99.286	4.36	4.59	101.61	102.922	90.147
1780504200	94.929	13.88	17.12	83.94	95.132	80.49
1780417800	81.054	15.25	23.18	65.851	86.394	65.851
1780331400	65.8	9.65	17.19	56.008	71.167	56.008
1780072200	56.146	-14.13	-20.11	65.628	69.892	52.583
1779985800	70.276	9.22	15.09	62.497	74.464	62.497
1779899400	61.061	8.59	16.37	56.416	62.32	56.416
1779813000	52.472	-3.95	-7.01	56.442	56.442	48.999
1779726600	56.425	2.72	5.07	56.425	56.425	56.425
1779467400	53.704	2.19	4.25	51.709	56.775	51.051
1779381000	51.515	1.81	3.63	50.812	53.946	50.269
1779294600	49.709	-1.85	-3.59	51.913	53.085	48.612
1779208200	51.559	-1.58	-2.98	50.094	52.695	48.669
1779121800	53.142	9.55	21.91	42.358	53.314	42.358
1778862600	43.592	9.09	26.35	36.699	44.528	36.699
1778776200	34.501	-8.19	-19.18	43.193	45.55	33.995
1778689800	42.69	3.37	8.58	39.115	44.649	39.115
1778603400	39.317	4.58	13.18	33.241999	40.38	33.241999
1778517000	34.74	-8.76	-20.14	38.349	41.4	34.675
1778257800	43.499	-1.38	-3.06	44.001	45.564	40.149
1778171400	44.874	3.47	8.39	39.556	46.173	39.556
1778085000	41.401	1.2	2.99	39.493	42.63	38.67
1777998600	40.201	-1.86	-4.42	41.585	41.585	37.205
1777912200	42.058	-21.62	-33.95	62.266	62.266	40.084
1777566600	63.676	-7.65	-10.73	72.119	72.119	60.606
1777480200	71.328	11.4	19.02	63.46	72.074	63.46
1777393800	59.93	0	0.00	59.93	59.93	59.93
1777307400	59.93	1.44	2.47	57.881	61.168	53.154
1777048200	58.487	7.8	15.38	56.407	59.718	51.827
1776961800	50.692	-0.78	-1.51	50.565	55.207	49.28
1776875400	51.47	-14.81	-22.35	70.354	70.354	45.655
1776789000	66.284	-3.38	-4.86	62.792	67.587	60.543
1776702600	69.667	10.13	17.02	68.026	74.92	67.341
1776443400	59.534	-56.36	-48.63	105.21	105.21	54.089
1776357000	115.892	-14.87	-11.37	118.555	128.711	112.932
1776270600	130.763	3.95	3.12	136.826	137.811	128.703
1776184200	126.81	-34.73	-21.50	154.459	154.459	114.806
1776097800	161.543	1.26	0.78	169.068	182.579	157.722
1775838600	160.286	0	0.00	160.286	160.286	160.286
1775752200	160.286	-7.81	-4.65	170.235	180.104	154.954
1775665800	168.096	-22.33	-11.73	191.438	191.438	142.806
1775579400	190.428	-19.98	-9.49	211.997	211.997	175.748
1775147400	210.404	16.76	8.66	197.454	228.008	197.454
1775061000	193.64	-22.03	-10.22	188.257	199.793	183.144
1774974600	215.671	33.07	18.11	205.23	223.73	193.269
1774888200	182.601	-3.22	-1.73	184.977	186.517	166.54499
1774632600	185.822	31	20.02	159.917	191.92	159.917
1774546200	154.823	15.07	10.78	141.022	157.59	141.022
1774459800	139.75399	-14.99	-9.69	150.522	150.522	125.474
1774373400	154.74199	-0.87	-0.56	144.368	156.55	139.387
1774287000	155.609	4.09	2.70	152.907	158.39599	138.717
1774027800	151.51499	0.08	0.05	144.673	155.87799	141.28299
1773941400	151.434	16.55	12.27	137.808	158.905	137.808
1773855000	134.888	20.13	17.55	115.385	138.204	115.385
1773768600	114.754	-13.12	-10.26	122.207	127.102	112.071
1773682200	127.878	-15.7	-10.94	146.922	146.922	120.096
1773423000	143.582	-15.69	-9.85	154.66	154.66	121.461
1773336600	159.274	11.81	8.01	151.365	167.478	150.052
1773250200	147.463	3.75	2.61	150.895	161.542	137.495
1773163800	143.714	-13.26	-8.44	149.272	158.15799	138.18799
1773077400	156.969	-8.8	-5.31	169.897	169.897	146.558
1772818200	165.767	18.13	12.28	149.59299	172.538	149.59299