Euronext Developed Eurozone Total Market【DEZPT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-3	-0.121608146124	2466.94	2488.07	2437.99	IX
4	50.11	2.07595398185	2413.83	2499.16	2363.28	IX
12	128.96	5.52295951143	2334.98	2499.16	2190.81	IX
26	167.49	7.29343116549	2296.45	2499.16	2190.81	IX
52	266.62	12.1338721716	2197.32	2499.16	2115.31	IX
156	514.51	26.3928430362	1949.43	2499.16	1827.55	IX
260	514.51	26.3928430362	1949.43	2499.16	1827.55	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	2467.18	-12.66	-0.51	2479.83	2486.55	2467.18
1780590600	2479.84	12.55	0.51	2467.18	2479.84	2462.64
1780504200	2467.29	-15.58	-0.63	2480.13	2481.32	2466.14
1780417800	2482.87	21.83	0.89	2462.67	2488.07	2462.67
1780331400	2461.04	-6.23	-0.25	2466.94	2476.39	2447.46
1780072200	2467.27	-0.49	-0.02	2468.08	2485.9899	2467.23
1779985800	2467.76	-5.74	-0.23	2471.84	2476.12	2456.19
1779899400	2473.5	-0.07	-0.00	2475.17	2493.7	2467.9
1779813000	2473.57	-22.06	-0.88	2495.2	2495.2	2473.56
1779726600	2495.63	39.25	1.60	2459.37	2499.16	2459.37
1779467400	2456.38	21.15	0.87	2439.27	2461.13	2439.27
1779381000	2435.23	-2.17	-0.09	2436.04	2449.85	2422.19
1779294600	2437.4	41.23	1.72	2396.44	2444.45	2393.17
1779208200	2396.17	-0.31	-0.01	2398.45	2418.3	2392.45
1779121800	2396.48	9.08	0.38	2385.1	2405.23	2363.28
1778862600	2387.4	-37.91	-1.56	2423.63	2423.63	2381.4699
1778776200	2425.31	25.76	1.07	2400.9699	2425.88	2400.9699
1778689800	2399.55	19.36	0.81	2381.12	2399.55	2378.61
1778603400	2380.19	-31.84	-1.32	2409.56	2409.56	2377.7
1778517000	2412.03	-1.78	-0.07	2413.83	2414.6	2402.61
1778257800	2413.81	-19.07	-0.78	2429.1	2429.1	2409.37
1778171400	2432.88	-25.18	-1.02	2458.59	2466.34	2432.43
1778085000	2458.06	89.83	3.79	2405.96	2469.19	2405.96
1777998600	2368.23	0	0.00	2368.23	2368.23	2368.23
1777912200	2368.23	-34.3	-1.43	2403.68	2406.56	2364.39
1777566600	2402.53	26.67	1.12	2374.44	2402.53	2352.91
1777480200	2375.86	-15.75	-0.66	2384.15	2389.13	2369.78
1777393800	2391.61	0	0.00	2391.61	2391.61	2391.61
1777307400	2391.61	-7.96	-0.33	2398.67	2417.27	2388.52
1777048200	2399.57	-8.32	-0.35	2406.23	2414.77	2387.52
1776961800	2407.89	-3.65	-0.15	2411.03	2411.77	2390.76
1776875400	2411.54	-9.27	-0.38	2423.63	2430.92	2409.17
1776789000	2420.81	-17.76	-0.73	2441.4899	2451.06	2418.19
1776702600	2438.57	-22.69	-0.92	2459.17	2459.17	2431.33
1776443400	2461.26	38.5	1.59	2421.63	2466.06	2418.15
1776357000	2422.76	-1.11	-0.05	2424.64	2435.53	2419.82
1776270600	2423.87	-11.26	-0.46	2435.23	2435.93	2422.41
1776184200	2435.13	27.35	1.14	2408.34	2435.9	2408.34
1776097800	2407.78	5.23	0.22	2412.1	2412.1	2386.34
1775838600	2402.55	0	0.00	2402.55	2402.55	2402.55
1775752200	2402.55	93.18	4.03	2407.31	2407.31	2386.09
1775665800	2309.37	0	0.00	2309.37	2309.37	2309.37
1775579400	2309.37	-18.82	-0.81	2328.64	2352.16	2301.33
1775147400	2328.19	-7.79	-0.33	2326.51	2333.18	2288.63
1775061000	2335.98	57.53	2.52	2282.1	2337.4	2282.1
1774974600	2278.45	11.37	0.50	2267.5	2289.63	2259.75
1774888200	2267.08	17.88	0.79	2248.83	2270.05	2242.38
1774632600	2249.2	-24.66	-1.08	2274.12	2277.08	2238.09
1774546200	2273.86	-28.62	-1.24	2297.69	2297.69	2269.78
1774459800	2302.48	30.03	1.32	2275.46	2312.7199	2275.46
1774373400	2272.45	7.01	0.31	2265.61	2279.52	2247.5
1774287000	2265.44	20.83	0.93	2239.17	2305.52	2190.81
1774027800	2244.61	-41.71	-1.82	2288.32	2312.67	2244.61
1773941400	2286.32	-53.91	-2.30	2335.82	2335.82	2276.28
1773855000	2340.23	-10.61	-0.45	2352.13	2373.86	2332
1773768600	2350.84	25.26	1.09	2334.98	2361.64	2331.09
1773682200	2325.58	0	0.00	2325.58	2325.58	2325.58
1773423000	2325.58	-11.87	-0.51	2335.57	2354.88	2308.08
1773336600	2337.45	-12.2	-0.52	2348.53	2350.04	2318.64
1773250200	2349.65	-13.55	-0.57	2360.88	2360.88	2334.66
1773163800	2363.2	52.53	2.27	2313.69	2374.14	2313.69
1773077400	2310.67	-15.41	-0.66	2322.71	2322.71	2263.75