Hot Features
プレミアム
Euronext Developed Europe Real Estate Total Market NR (DEREN)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 54.657 | 2.95714981334 | 1848.3 | 1908.665 | 1837.338 | 0 | 0 | IX |
| 4 | 81.019 | 4.44685823557 | 1821.938 | 1908.665 | 1782.466 | 0 | 0 | IX |
| 12 | 10.31 | 0.54473972167 | 1892.647 | 2004.431 | 1782.466 | 0 | 0 | IX |
| 26 | 1.338 | 0.07036109757 | 1901.619 | 2113.124 | 1701.743 | 0 | 0 | IX |
| 52 | 14.089 | 0.745896484032 | 1888.868 | 2113.124 | 1701.743 | 0 | 0 | IX |
| 156 | 238.647 | 14.339095481 | 1664.31 | 2113.124 | 1491.259 | 0 | 0 | IX |
| 260 | 238.647 | 14.339095481 | 1664.31 | 2113.124 | 1491.259 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782923400 | 1863.757 | -6.16 | -0.33 | 1865.92 | 1871.929 | 1837.338 | 0 |
| 1782837000 | 1869.919 | 0 | 0.00 | 1869.919 | 1869.919 | 1869.919 | 0 |
| 1782750600 | 1869.919 | -8.55 | -0.46 | 1880.301 | 1880.301 | 1861.284 | 0 |
| 1782491400 | 1878.471 | 15.47 | 0.83 | 1861.848 | 1881.636 | 1861.773 | 0 |
| 1782405000 | 1863.004 | 17.21 | 0.93 | 1848.3 | 1871.98 | 1848.3 | 0 |
| 1782318600 | 1845.797 | 46.93 | 2.61 | 1798.444 | 1848.732 | 1798.444 | 0 |
| 1782232200 | 1798.867 | -18.91 | -1.04 | 1815.189 | 1815.189 | 1795.741 | 0 |
| 1782145800 | 1817.781 | 6.51 | 0.36 | 1811.111 | 1821.057 | 1795.643 | 0 |
| 1781886600 | 1811.275 | -5.5 | -0.30 | 1811.559 | 1814.842 | 1803.655 | 0 |
| 1781800200 | 1816.774 | -32.72 | -1.77 | 1837.275 | 1837.275 | 1795.882 | 0 |
| 1781713800 | 1849.489 | -13.95 | -0.75 | 1862.391 | 1865.205 | 1843.476 | 0 |
| 1781627400 | 1863.435 | -1.93 | -0.10 | 1862.974 | 1867.53 | 1854.279 | 0 |
| 1781541000 | 1865.365 | 8.26 | 0.44 | 1866.392 | 1904.079 | 1864.513 | 0 |
| 1781281800 | 1857.104 | 43.55 | 2.40 | 1827.951 | 1863.009 | 1827.951 | 0 |
| 1781195400 | 1813.556 | -19.59 | -1.07 | 1828.896 | 1834.176 | 1805.091 | 0 |
| 1781109000 | 1833.144 | 26.62 | 1.47 | 1807.518 | 1836.267 | 1802.89 | 0 |
| 1781022600 | 1806.524 | 10.86 | 0.60 | 1795.468 | 1825.26 | 1789.869 | 0 |
| 1780936200 | 1795.667 | -38.86 | -2.12 | 1798.794 | 1808.56 | 1782.466 | 0 |
| 1780677000 | 1834.531 | 0 | 0.00 | 1834.531 | 1834.531 | 1834.531 | 0 |
| 1780590600 | 1834.531 | 15.69 | 0.86 | 1821.938 | 1841.176 | 1820.253 | 0 |
| 1780504200 | 1818.842 | -35.77 | -1.93 | 1849.721 | 1850.396 | 1817.985 | 0 |
| 1780417800 | 1854.616 | -1.8 | -0.10 | 1863.897 | 1882.07 | 1854.08 | 0 |
| 1780331400 | 1856.42 | -38.19 | -2.02 | 1891.808 | 1891.808 | 1847.035 | 0 |
| 1780072200 | 1894.614 | 5.12 | 0.27 | 1892.892 | 1906.712 | 1891.641 | 0 |
| 1779985800 | 1889.494 | 4.56 | 0.24 | 1882.509 | 1896.617 | 1871.795 | 0 |
| 1779899400 | 1884.931 | 8.29 | 0.44 | 1881.64 | 1903.529 | 1881.64 | 0 |
| 1779813000 | 1876.637 | -8.46 | -0.45 | 1883.284 | 1892.817 | 1875.355 | 0 |
| 1779726600 | 1885.1 | 20.87 | 1.12 | 1875.32 | 1891.565 | 1875.32 | 0 |
| 1779467400 | 1864.229 | 3.68 | 0.20 | 1872.303 | 1873.882 | 1857.081 | 0 |
| 1779381000 | 1860.548 | -10.66 | -0.57 | 1869.583 | 1883.766 | 1858.526 | 0 |
| 1779294600 | 1871.211 | 37.57 | 2.05 | 1832.672 | 1880.051 | 1827.493 | 0 |
| 1779208200 | 1833.639 | -1.18 | -0.06 | 1832.916 | 1855.911 | 1829.365 | 0 |
| 1779121800 | 1834.815 | 25.44 | 1.41 | 1810.922 | 1839.664 | 1791.883 | 0 |
| 1778862600 | 1809.376 | -79.61 | -4.21 | 1845.772 | 1845.772 | 1800.809 | 0 |
| 1778776200 | 1888.989 | 0 | 0.00 | 1888.989 | 1888.989 | 1888.989 | 0 |
| 1778689800 | 1888.989 | 0 | 0.00 | 1888.989 | 1888.989 | 1888.989 | 0 |
| 1778603400 | 1888.989 | 0 | 0.00 | 1888.989 | 1888.989 | 1888.989 | 0 |
| 1778517000 | 1888.989 | 0 | 0.00 | 1888.989 | 1888.989 | 1888.989 | 0 |
| 1778257800 | 1888.989 | -8.13 | -0.43 | 1892.268 | 1898.02 | 1872.789 | 0 |
| 1778171400 | 1897.116 | -16.45 | -0.86 | 1914.534 | 1914.912 | 1893.721 | 0 |
| 1778085000 | 1913.564 | 48.07 | 2.58 | 1871.81 | 1937.722 | 1871.81 | 0 |
| 1777998600 | 1865.499 | 1.11 | 0.06 | 1864.944 | 1880.232 | 1853.364 | 0 |
| 1777912200 | 1864.386 | -28.41 | -1.50 | 1896.35 | 1899.902 | 1859.977 | 0 |
| 1777566600 | 1892.791 | 25.67 | 1.37 | 1862.632 | 1894.891 | 1852.415 | 0 |
| 1777480200 | 1867.122 | -30.34 | -1.60 | 1894.528 | 1894.528 | 1865.491 | 0 |
| 1777393800 | 1897.463 | -9.89 | -0.52 | 1898.91 | 1899.715 | 1876.333 | 0 |
| 1777307400 | 1907.357 | -4.65 | -0.24 | 1914.665 | 1918.182 | 1905.393 | 0 |
| 1777048200 | 1912.008 | -28.51 | -1.47 | 1914.144 | 1927.693 | 1895.889 | 0 |
| 1776961800 | 1940.516 | 0 | 0.00 | 1940.516 | 1940.516 | 1940.516 | 0 |
| 1776875400 | 1940.516 | -4.27 | -0.22 | 1945.265 | 1960.533 | 1940.308 | 0 |
| 1776789000 | 1944.79 | -18.42 | -0.94 | 1962.216 | 1969.972 | 1942.901 | 0 |
| 1776702600 | 1963.21 | -28.94 | -1.45 | 1983.865 | 1983.865 | 1956.266 | 0 |
| 1776443400 | 1992.154 | 39.5 | 2.02 | 1951.68 | 2004.431 | 1951.68 | 0 |
| 1776357000 | 1952.654 | 1.45 | 0.07 | 1955.031 | 1973.111 | 1948.315 | 0 |
| 1776270600 | 1951.202 | 12.98 | 0.67 | 1940.293 | 1951.413 | 1939.301 | 0 |
| 1776184200 | 1938.224 | 40.26 | 2.12 | 1910.673 | 1945.078 | 1910.673 | 0 |
| 1776097800 | 1897.963 | -3.28 | -0.17 | 1893.214 | 1898.565 | 1877.704 | 0 |
| 1775838600 | 1901.241 | 1.97 | 0.10 | 1894.351 | 1911.286 | 1893.497 | 0 |
| 1775752200 | 1899.27 | 2.84 | 0.15 | 1892.647 | 1899.644 | 1878.843 | 0 |
| 1775665800 | 1896.434 | 143.39 | 8.18 | 1849.403 | 1921.937 | 1849.403 | 0 |
| 1775545200 | 1753.046 | 0 | 0.00 | 1753.046 | 1753.046 | 1753.046 | 0 |
| 1775113200 | 1753.046 | 0 | 0.00 | 1753.046 | 1753.046 | 1753.046 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
