Hot Features
プレミアム
Euronext Developed Europe Real Estate Total Market NR (DEREN)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -90.279 | -4.7693687754 | 1892.892 | 1906.712 | 1802.617 | 0 | 0 | IX |
| 4 | -89.655 | -4.73796523537 | 1892.268 | 1906.712 | 1791.883 | 0 | 0 | IX |
| 12 | -39.893 | -2.1651489873 | 1842.506 | 2004.431 | 1701.743 | 0 | 0 | IX |
| 26 | -66.095 | -3.53693567962 | 1868.708 | 2113.124 | 1701.743 | 0 | 0 | IX |
| 52 | -94.761 | -4.99432373375 | 1897.374 | 2113.124 | 1701.743 | 0 | 0 | IX |
| 156 | 138.303 | 8.30993024136 | 1664.31 | 2113.124 | 1491.259 | 0 | 0 | IX |
| 260 | 138.303 | 8.30993024136 | 1664.31 | 2113.124 | 1491.259 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 1802.613 | -31.92 | -1.74 | 1834.085 | 1849.476 | 1802.613 | 0 |
| 1780590600 | 1834.531 | 15.69 | 0.86 | 1821.938 | 1841.176 | 1820.253 | 0 |
| 1780504200 | 1818.842 | -35.77 | -1.93 | 1849.721 | 1850.396 | 1817.985 | 0 |
| 1780417800 | 1854.616 | -1.8 | -0.10 | 1863.897 | 1882.07 | 1854.08 | 0 |
| 1780331400 | 1856.42 | -38.19 | -2.02 | 1891.808 | 1891.808 | 1847.035 | 0 |
| 1780072200 | 1894.614 | 5.12 | 0.27 | 1892.892 | 1906.712 | 1891.641 | 0 |
| 1779985800 | 1889.494 | 4.56 | 0.24 | 1882.509 | 1896.617 | 1871.795 | 0 |
| 1779899400 | 1884.931 | 8.29 | 0.44 | 1881.64 | 1903.529 | 1881.64 | 0 |
| 1779813000 | 1876.637 | -8.46 | -0.45 | 1883.284 | 1892.817 | 1875.355 | 0 |
| 1779726600 | 1885.1 | 20.87 | 1.12 | 1875.32 | 1891.565 | 1875.32 | 0 |
| 1779467400 | 1864.229 | 3.68 | 0.20 | 1872.303 | 1873.882 | 1857.081 | 0 |
| 1779381000 | 1860.548 | -10.66 | -0.57 | 1869.583 | 1883.766 | 1858.526 | 0 |
| 1779294600 | 1871.211 | 37.57 | 2.05 | 1832.672 | 1880.051 | 1827.493 | 0 |
| 1779208200 | 1833.639 | -1.18 | -0.06 | 1832.916 | 1855.911 | 1829.365 | 0 |
| 1779121800 | 1834.815 | 25.44 | 1.41 | 1810.922 | 1839.664 | 1791.883 | 0 |
| 1778862600 | 1809.376 | -43.56 | -2.35 | 1845.772 | 1845.772 | 1800.809 | 0 |
| 1778776200 | 1852.936 | 2.65 | 0.14 | 1853.159 | 1861.864 | 1848.885 | 0 |
| 1778689800 | 1850.285 | -6.78 | -0.37 | 1856.9 | 1858.636 | 1829.45 | 0 |
| 1778603400 | 1857.064 | -38.55 | -2.03 | 1886.524 | 1886.524 | 1856.262 | 0 |
| 1778517000 | 1895.618 | 6.63 | 0.35 | 1888.233 | 1898.165 | 1878.004 | 0 |
| 1778257800 | 1888.989 | -8.13 | -0.43 | 1892.268 | 1898.02 | 1872.789 | 0 |
| 1778171400 | 1897.116 | -16.45 | -0.86 | 1914.534 | 1914.912 | 1893.721 | 0 |
| 1778085000 | 1913.564 | 49.18 | 2.64 | 1871.81 | 1937.722 | 1871.81 | 0 |
| 1777998600 | 1864.386 | 0 | 0.00 | 1864.386 | 1864.386 | 1864.386 | 0 |
| 1777912200 | 1864.386 | -28.41 | -1.50 | 1896.35 | 1899.902 | 1859.977 | 0 |
| 1777566600 | 1892.791 | 25.67 | 1.37 | 1862.632 | 1894.891 | 1852.415 | 0 |
| 1777480200 | 1867.122 | -40.24 | -2.11 | 1894.528 | 1894.528 | 1865.491 | 0 |
| 1777393800 | 1907.357 | 0 | 0.00 | 1907.357 | 1907.357 | 1907.357 | 0 |
| 1777307400 | 1907.357 | -4.65 | -0.24 | 1914.665 | 1918.182 | 1905.393 | 0 |
| 1777048200 | 1912.008 | -9.75 | -0.51 | 1914.144 | 1927.693 | 1895.889 | 0 |
| 1776961800 | 1921.758 | -18.76 | -0.97 | 1938.337 | 1938.337 | 1915.305 | 0 |
| 1776875400 | 1940.516 | -4.27 | -0.22 | 1945.265 | 1960.533 | 1940.308 | 0 |
| 1776789000 | 1944.79 | -18.42 | -0.94 | 1962.216 | 1969.972 | 1942.901 | 0 |
| 1776702600 | 1963.21 | -28.94 | -1.45 | 1983.865 | 1983.865 | 1956.266 | 0 |
| 1776443400 | 1992.154 | 39.5 | 2.02 | 1951.68 | 2004.431 | 1951.68 | 0 |
| 1776357000 | 1952.654 | 1.45 | 0.07 | 1955.031 | 1973.111 | 1948.315 | 0 |
| 1776270600 | 1951.202 | 12.98 | 0.67 | 1940.293 | 1951.413 | 1939.301 | 0 |
| 1776184200 | 1938.224 | 40.26 | 2.12 | 1910.673 | 1945.078 | 1910.673 | 0 |
| 1776097800 | 1897.963 | -1.31 | -0.07 | 1893.214 | 1898.565 | 1877.704 | 0 |
| 1775838600 | 1899.27 | 0 | 0.00 | 1899.27 | 1899.27 | 1899.27 | 0 |
| 1775752200 | 1899.27 | 90.97 | 5.03 | 1892.647 | 1899.644 | 1878.843 | 0 |
| 1775665800 | 1808.298 | 0 | 0.00 | 1808.298 | 1808.298 | 1808.298 | 0 |
| 1775579400 | 1808.298 | -16.73 | -0.92 | 1827.1 | 1841.974 | 1806.207 | 0 |
| 1775147400 | 1825.023 | -5.07 | -0.28 | 1814.105 | 1829.495 | 1789.091 | 0 |
| 1775061000 | 1830.088 | 66.14 | 3.75 | 1785.652 | 1832.395 | 1785.652 | 0 |
| 1774974600 | 1763.944 | 10.9 | 0.62 | 1756.47 | 1778.955 | 1756.209 | 0 |
| 1774888200 | 1753.046 | 22.06 | 1.27 | 1729.421 | 1754.156 | 1724.274 | 0 |
| 1774632600 | 1730.983 | -20.75 | -1.18 | 1750.882 | 1751.906 | 1724.601 | 0 |
| 1774546200 | 1751.729 | -23.43 | -1.32 | 1772.017 | 1772.017 | 1744.912 | 0 |
| 1774459800 | 1775.159 | 17.56 | 1.00 | 1768.438 | 1801.431 | 1768.438 | 0 |
| 1774373400 | 1757.595 | -9.4 | -0.53 | 1770.41 | 1785.738 | 1757.595 | 0 |
| 1774287000 | 1766.991 | -17.39 | -0.97 | 1774.176 | 1809.479 | 1701.743 | 0 |
| 1774027800 | 1784.379 | -36.03 | -1.98 | 1829.361 | 1853.553 | 1782.468 | 0 |
| 1773941400 | 1820.411 | -65.53 | -3.47 | 1873.6 | 1873.6 | 1817.502 | 0 |
| 1773855000 | 1885.937 | -11.59 | -0.61 | 1897.361 | 1916.621 | 1879.21 | 0 |
| 1773768600 | 1897.523 | 55 | 2.99 | 1878.465 | 1910.595 | 1871.866 | 0 |
| 1773682200 | 1842.522 | 0 | 0.00 | 1842.522 | 1842.522 | 1842.522 | 0 |
| 1773423000 | 1842.522 | -28.33 | -1.51 | 1856.573 | 1876.129 | 1840.996 | 0 |
| 1773336600 | 1870.85 | -20.56 | -1.09 | 1888.379 | 1888.379 | 1857.841 | 0 |
| 1773250200 | 1891.405 | -52.02 | -2.68 | 1934.273 | 1934.273 | 1886.204 | 0 |
| 1773163800 | 1943.423 | 46.67 | 2.46 | 1915.372 | 1956.456 | 1915.372 | 0 |
| 1773077400 | 1896.752 | -57.42 | -2.94 | 1945.737 | 1945.737 | 1872.712 | 0 |
| 1772818200 | 1954.169 | -3.53 | -0.18 | 1966.933 | 1981.481 | 1938.389 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
