Hot Features
プレミアム
Euronext Developed Europe Real Estate Total Market NR (DEREN)
EU
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 33.454 | 2.09621116755 | 1595.927 | 1634.457 | 1576.449 | 0 | 0 | IX |
| 4 | 30.828 | 1.92849408184 | 1598.553 | 1634.457 | 1491.259 | 0 | 0 | IX |
| 12 | -34.929 | -2.09870757251 | 1664.31 | 1668.454 | 1491.259 | 0 | 0 | IX |
| 26 | -34.929 | -2.09870757251 | 1664.31 | 1668.454 | 1491.259 | 0 | 0 | IX |
| 52 | -34.929 | -2.09870757251 | 1664.31 | 1668.454 | 1491.259 | 0 | 0 | IX |
| 156 | -34.929 | -2.09870757251 | 1664.31 | 1668.454 | 1491.259 | 0 | 0 | IX |
| 260 | -34.929 | -2.09870757251 | 1664.31 | 1668.454 | 1491.259 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737999000 | 1620.354 | 19.24 | 1.20 | 1591.942 | 1632.273 | 1585.339 | 0 |
| 1737739800 | 1601.115 | 8.7 | 0.55 | 1605.19 | 1620.195 | 1593.55 | 0 |
| 1737653400 | 1592.416 | 0 | 0.00 | 1592.416 | 1592.416 | 1592.416 | 0 |
| 1737567000 | 1592.416 | 0 | 0.00 | 1592.416 | 1592.416 | 1592.416 | 0 |
| 1737480600 | 1592.416 | 2.99 | 0.19 | 1585.09 | 1596.585 | 1577.042 | 0 |
| 1737394200 | 1589.426 | 2.79 | 0.18 | 1588.541 | 1598.44 | 1570.975 | 0 |
| 1737135000 | 1586.635 | 14.72 | 0.94 | 1570.638 | 1590.718 | 1570.638 | 0 |
| 1737048600 | 1571.915 | 2.92 | 0.19 | 1569.805 | 1573.965 | 1545.823 | 0 |
| 1736962200 | 1568.994 | 52.86 | 3.49 | 1520.482 | 1581.577 | 1520.482 | 0 |
| 1736875800 | 1516.135 | 23.45 | 1.57 | 1505.053 | 1520.373 | 1498.782 | 0 |
| 1736789400 | 1492.685 | -25.8 | -1.70 | 1510.7449 | 1513.862 | 1491.259 | 0 |
| 1736530200 | 1518.484 | -24.31 | -1.58 | 1542.188 | 1543.671 | 1507.229 | 0 |
| 1736443800 | 1542.795 | 3.74 | 0.24 | 1534.766 | 1545.319 | 1525.744 | 0 |
| 1736357400 | 1539.053 | -36.82 | -2.34 | 1570.0139 | 1572.567 | 1526.007 | 0 |
| 1736271000 | 1575.877 | -17.16 | -1.08 | 1596.929 | 1611.178 | 1573.518 | 0 |
| 1736184600 | 1593.039 | 7.6 | 0.48 | 1592.013 | 1605.357 | 1583.2059 | 0 |
| 1735925400 | 1585.44 | -4.65 | -0.29 | 1591.401 | 1597.869 | 1581.482 | 0 |
| 1735839000 | 1590.09 | -7.26 | -0.45 | 1598.507 | 1605.63 | 1583.602 | 0 |
| 1735666200 | 1597.352 | 4.68 | 0.29 | 1598.553 | 1606.459 | 1595.69 | 0 |
| 1735579800 | 1592.669 | -10.11 | -0.63 | 1600.943 | 1606.784 | 1587.387 | 0 |
| 1735320600 | 1602.782 | 10.69 | 0.67 | 1594.07 | 1604.8309 | 1588.816 | 0 |
| 1735061400 | 1592.092 | 5.79 | 0.36 | 1587.202 | 1595.471 | 1587.202 | 0 |
| 1734975000 | 1586.303 | -4.39 | -0.28 | 1591.921 | 1591.993 | 1581.212 | 0 |
| 1734715800 | 1590.69 | 23.35 | 1.49 | 1564.374 | 1597.3889 | 1557.7159 | 0 |
| 1734629400 | 1567.342 | -51.31 | -3.17 | 1600.839 | 1600.839 | 1562.777 | 0 |
| 1734543000 | 1618.652 | 0.47 | 0.03 | 1617.646 | 1628.931 | 1615.548 | 0 |
| 1734456600 | 1618.178 | -4.86 | -0.30 | 1620.909 | 1625.38 | 1605.729 | 0 |
| 1734370200 | 1623.034 | -16.86 | -1.03 | 1642.498 | 1642.634 | 1613.891 | 0 |
| 1734111000 | 1639.898 | -17.74 | -1.07 | 1652.615 | 1655.064 | 1639.561 | 0 |
| 1734024600 | 1657.6389 | 28.26 | 1.73 | 1664.31 | 1668.454 | 1650.6389 | 0 |
| 1733904000 | 1629.381 | 0 | 0.00 | 1629.381 | 1629.381 | 1629.381 | 0 |
| 1733817600 | 1629.381 | 0 | 0.00 | 1629.381 | 1629.381 | 1629.381 | 0 |
| 1733731200 | 1629.381 | 0 | 0.00 | 1629.381 | 1629.381 | 1629.381 | 0 |
| 1733472000 | 1629.381 | 0 | 0.00 | 1629.381 | 1629.381 | 1629.381 | 0 |
| 1733385600 | 1629.381 | 0 | 0.00 | 1629.381 | 1629.381 | 1629.381 | 0 |
| 1733299200 | 1629.381 | 0 | 0.00 | 1629.381 | 1629.381 | 1629.381 | 0 |
| 1733212800 | 1629.381 | 0 | 0.00 | 1629.381 | 1629.381 | 1629.381 | 0 |
| 1733126400 | 1629.381 | 0 | 0.00 | 1629.381 | 1629.381 | 1629.381 | 0 |
| 1732867200 | 1629.381 | 0 | 0.00 | 1629.381 | 1629.381 | 1629.381 | 0 |
| 1732780800 | 1629.381 | 0 | 0.00 | 1629.381 | 1629.381 | 1629.381 | 0 |
| 1732694400 | 1629.381 | 0 | 0.00 | 1629.381 | 1629.381 | 1629.381 | 0 |
| 1732608000 | 1629.381 | 0 | 0.00 | 1629.381 | 1629.381 | 1629.381 | 0 |
| 1732521600 | 1629.381 | 0 | 0.00 | 1629.381 | 1629.381 | 1629.381 | 0 |
| 1732262400 | 1629.381 | 0 | 0.00 | 1629.381 | 1629.381 | 1629.381 | 0 |
| 1732176000 | 1629.381 | 0 | 0.00 | 1629.381 | 1629.381 | 1629.381 | 0 |
| 1732089600 | 1629.381 | 0 | 0.00 | 1629.381 | 1629.381 | 1629.381 | 0 |
| 1732003200 | 1629.381 | 0 | 0.00 | 1629.381 | 1629.381 | 1629.381 | 0 |
| 1731916800 | 1629.381 | 0 | 0.00 | 1629.381 | 1629.381 | 1629.381 | 0 |
| 1731657600 | 1629.381 | 0 | 0.00 | 1629.381 | 1629.381 | 1629.381 | 0 |
| 1731571200 | 1629.381 | 0 | 0.00 | 1629.381 | 1629.381 | 1629.381 | 0 |
| 1731484800 | 1629.381 | 0 | 0.00 | 1629.381 | 1629.381 | 1629.381 | 0 |
| 1731398400 | 1629.381 | 0 | 0.00 | 1629.381 | 1629.381 | 1629.381 | 0 |
| 1731312000 | 1629.381 | 0 | 0.00 | 1629.381 | 1629.381 | 1629.381 | 0 |
| 1731052800 | 1629.381 | 0 | 0.00 | 1629.381 | 1629.381 | 1629.381 | 0 |
| 1730966400 | 1629.381 | 0 | 0.00 | 1629.381 | 1629.381 | 1629.381 | 0 |
| 1730880000 | 1629.381 | 0 | 0.00 | 1629.381 | 1629.381 | 1629.381 | 0 |
| 1730793600 | 1629.381 | 0 | 0.00 | 1629.381 | 1629.381 | 1629.381 | 0 |
| 1730707200 | 1629.381 | 0 | 0.00 | 1629.381 | 1629.381 | 1629.381 | 0 |
| 1730448000 | 1629.381 | 0 | 0.00 | 1629.381 | 1629.381 | 1629.381 | 0 |
| 1730361600 | 1629.381 | 0 | 0.00 | 1629.381 | 1629.381 | 1629.381 | 0 |
| 1730275200 | 1629.381 | 0 | 0.00 | 1629.381 | 1629.381 | 1629.381 | 0 |
| 1730188800 | 1629.381 | 0 | 0.00 | 1629.381 | 1629.381 | 1629.381 | 0 |
| 1730102400 | 1629.381 | 0 | 0.00 | 1629.381 | 1629.381 | 1629.381 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
