Euronext Developed Asia Pacific GR【DAPG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-19.92	-0.45833141595	4346.2	4393.47	4323.53	IX
4	61.27	1.43657341952	4265.01	4393.47	4205.15	IX
12	257.63	6.33207574994	4068.65	4393.47	3888.3	IX
26	520.62	13.6801500922	3805.66	4393.47	3758.06	IX
52	853.48	24.5761345312	3472.8	4393.47	3389.66	IX
156	1411.31	48.41593567	2914.97	4393.47	2908.03	IX
260	1411.31	48.41593567	2914.97	4393.47	2908.03	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	4326.28	-5.09	-0.12	4326.28	4326.28	4326.28
1780590600	4331.37	-62.1	-1.41	4331.37	4331.37	4331.37
1780504200	4393.47	69.94	1.62	4393.47	4393.47	4393.47
1780417800	4323.53	-14.22	-0.33	4323.53	4323.53	4323.53
1780331400	4337.75	-8.45	-0.19	4337.75	4337.75	4337.75
1780072200	4346.2	61.81	1.44	4346.2	4346.2	4346.2
1779985800	4284.39	-27.92	-0.65	4284.39	4284.39	4284.39
1779899400	4312.31	-20.51	-0.47	4312.31	4312.31	4312.31
1779813000	4332.82	-13.79	-0.32	4332.82	4332.82	4332.82
1779726600	4346.61	41.25	0.96	4346.61	4346.61	4346.61
1779467400	4305.36	37.54	0.88	4305.36	4305.36	4305.36
1779381000	4267.82	62.67	1.49	4267.82	4267.82	4267.82
1779294600	4205.15	-52.45	-1.23	4205.15	4205.15	4205.15
1779208200	4257.6	33.38	0.79	4257.6	4257.6	4257.6
1779121800	4224.22	-49.67	-1.16	4224.22	4224.22	4224.22
1778862600	4273.89	-23	-0.54	4273.89	4273.89	4273.89
1778776200	4296.89	-31.93	-0.74	4296.89	4296.89	4296.89
1778689800	4328.82	42.22	0.98	4328.82	4328.82	4328.82
1778603400	4286.6	24.03	0.56	4286.6	4286.6	4286.6
1778517000	4262.57	-2.44	-0.06	4262.57	4262.57	4262.57
1778257800	4265.01	-33.59	-0.78	4265.01	4265.01	4265.01
1778171400	4298.6	106.7	2.55	4298.6	4298.6	4298.6
1778085000	4191.9	19.87	0.48	4191.9	4191.9	4191.9
1777998600	4172.03	0	0.00	4172.03	4172.03	4172.03
1777912200	4172.03	8.96	0.22	4172.03	4172.03	4172.03
1777566600	4163.07	19.68	0.47	4163.07	4163.07	4163.07
1777480200	4143.39	8.45	0.20	4143.39	4143.39	4143.39
1777393800	4134.9399	0	0.00	4134.9399	4134.9399	4134.9399
1777307400	4134.9399	16.04	0.39	4134.9399	4134.9399	4134.9399
1777048200	4118.9	-3.7	-0.09	4118.9	4118.9	4118.9
1776961800	4122.6	-29.94	-0.72	4122.6	4122.6	4122.6
1776875400	4152.54	-18.46	-0.44	4152.54	4152.54	4152.54
1776789000	4171	-8.15	-0.20	4171	4171	4171
1776702600	4179.15	11.74	0.28	4179.15	4179.15	4179.15
1776443400	4167.41	-34.03	-0.81	4167.41	4167.41	4167.41
1776357000	4201.4399	41.48	1.00	4201.4399	4201.4399	4201.4399
1776270600	4159.96	13.17	0.32	4159.96	4159.96	4159.96
1776184200	4146.79	19.62	0.48	4146.79	4146.79	4146.79
1776097800	4127.17	-26.89	-0.65	4127.17	4127.17	4127.17
1775838600	4154.06	0	0.00	4154.06	4154.06	4154.06
1775752200	4154.06	95.91	2.36	4154.06	4154.06	4154.06
1775665800	4058.15	0	0.00	4058.15	4058.15	4058.15
1775579400	4058.15	30.93	0.77	4058.15	4058.15	4058.15
1775147400	4027.22	-53.88	-1.32	4027.22	4027.22	4027.22
1775061000	4081.1	153	3.90	4081.1	4081.1	4081.1
1774974600	3928.1	-47.42	-1.19	3928.1	3928.1	3928.1
1774888200	3975.52	-42.2	-1.05	3975.52	3975.52	3975.52
1774632600	4017.72	-1.04	-0.03	4017.72	4017.72	4017.72
1774546200	4018.76	-15.11	-0.37	4018.76	4018.76	4018.76
1774459800	4033.87	86.06	2.18	4033.87	4033.87	4033.87
1774373400	3947.81	59.51	1.53	3947.81	3947.81	3947.81
1774287000	3888.3	-125.53	-3.13	3888.3	3888.3	3888.3
1774027800	4013.83	-39.02	-0.96	4013.83	4013.83	4013.83
1773941400	4052.85	-81.84	-1.98	4052.85	4052.85	4052.85
1773855000	4134.6899	67.69	1.66	4134.6899	4134.6899	4134.6899
1773768600	4067	-1.65	-0.04	4067	4067	4067
1773682200	4068.65	0	0.00	4068.65	4068.65	4068.65
1773423000	4068.65	-12.78	-0.31	4068.65	4068.65	4068.65
1773336600	4081.43	-46.62	-1.13	4081.43	4081.43	4081.43
1773250200	4128.05	38.76	0.95	4128.05	4128.05	4128.05
1773163800	4089.29	88.85	2.22	4089.29	4089.29	4089.29
1773077400	4000.44	-150.45	-3.62	4000.44	4000.44	4000.44
1772818200	4150.89	8.18	0.20	4150.89	4150.89	4150.89