Hot Features
プレミアム
Euronext Developed Asia Pacific GR (DAPG)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -36.2 | -0.818084642382 | 4424.97 | 4424.97 | 4363.6 | 0 | 0 | IX |
| 4 | 57.4 | 1.32521580932 | 4331.37 | 4487.45 | 4223.84 | 0 | 0 | IX |
| 12 | 234.71 | 5.6501350486 | 4154.06 | 4487.45 | 4118.9 | 0 | 0 | IX |
| 26 | 381.31 | 9.51500451658 | 4007.46 | 4487.45 | 3888.3 | 0 | 0 | IX |
| 52 | 927.73 | 26.8049488015 | 3461.04 | 4487.45 | 3416.34 | 0 | 0 | IX |
| 156 | 1473.8 | 50.5596970123 | 2914.97 | 4487.45 | 2908.03 | 0 | 0 | IX |
| 260 | 1473.8 | 50.5596970123 | 2914.97 | 4487.45 | 2908.03 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782923400 | 4385.75 | 22.15 | 0.51 | 4385.75 | 4385.75 | 4385.75 | 0 |
| 1782837000 | 4363.6 | -3.73 | -0.09 | 4363.6 | 4363.6 | 4363.6 | 0 |
| 1782750600 | 4367.33 | -57.64 | -1.30 | 4367.33 | 4367.33 | 4367.33 | 0 |
| 1782491400 | 4424.97 | 0 | 0.00 | 4424.97 | 4424.97 | 4424.97 | 0 |
| 1782405000 | 4424.97 | 37.64 | 0.86 | 4424.97 | 4424.97 | 4424.97 | 0 |
| 1782318600 | 4387.33 | -10.63 | -0.24 | 4387.33 | 4387.33 | 4387.33 | 0 |
| 1782232200 | 4397.96 | -89.49 | -1.99 | 4397.96 | 4397.96 | 4397.96 | 0 |
| 1782145800 | 4487.45 | 79.8 | 1.81 | 4487.45 | 4487.45 | 4487.45 | 0 |
| 1781886600 | 4407.65 | 0 | 0.00 | 4407.65 | 4407.65 | 4407.65 | 0 |
| 1781800200 | 4407.65 | 0 | 0.00 | 4407.65 | 4407.65 | 4407.65 | 0 |
| 1781713800 | 4407.65 | 28.29 | 0.65 | 4407.65 | 4407.65 | 4407.65 | 0 |
| 1781627400 | 4379.36 | -12.12 | -0.28 | 4379.36 | 4379.36 | 4379.36 | 0 |
| 1781541000 | 4391.4799 | 107.58 | 2.51 | 4391.4799 | 4391.4799 | 4391.4799 | 0 |
| 1781281800 | 4283.9 | 60.06 | 1.42 | 4283.9 | 4283.9 | 4283.9 | 0 |
| 1781195400 | 4223.84 | -5.23 | -0.12 | 4223.84 | 4223.84 | 4223.84 | 0 |
| 1781109000 | 4229.07 | -18.28 | -0.43 | 4229.07 | 4229.07 | 4229.07 | 0 |
| 1781022600 | 4247.35 | 0 | 0.00 | 4247.35 | 4247.35 | 4247.35 | 0 |
| 1780936200 | 4247.35 | -78.93 | -1.82 | 4247.35 | 4247.35 | 4247.35 | 0 |
| 1780677000 | 4326.28 | -5.09 | -0.12 | 4326.28 | 4326.28 | 4326.28 | 0 |
| 1780590600 | 4331.37 | -62.1 | -1.41 | 4331.37 | 4331.37 | 4331.37 | 0 |
| 1780504200 | 4393.47 | 69.94 | 1.62 | 4393.47 | 4393.47 | 4393.47 | 0 |
| 1780417800 | 4323.53 | -14.22 | -0.33 | 4323.53 | 4323.53 | 4323.53 | 0 |
| 1780331400 | 4337.75 | -8.45 | -0.19 | 4337.75 | 4337.75 | 4337.75 | 0 |
| 1780072200 | 4346.2 | 61.81 | 1.44 | 4346.2 | 4346.2 | 4346.2 | 0 |
| 1779985800 | 4284.39 | -27.92 | -0.65 | 4284.39 | 4284.39 | 4284.39 | 0 |
| 1779899400 | 4312.31 | -20.51 | -0.47 | 4312.31 | 4312.31 | 4312.31 | 0 |
| 1779813000 | 4332.82 | -13.79 | -0.32 | 4332.82 | 4332.82 | 4332.82 | 0 |
| 1779726600 | 4346.61 | 41.25 | 0.96 | 4346.61 | 4346.61 | 4346.61 | 0 |
| 1779467400 | 4305.36 | 37.54 | 0.88 | 4305.36 | 4305.36 | 4305.36 | 0 |
| 1779381000 | 4267.82 | 62.67 | 1.49 | 4267.82 | 4267.82 | 4267.82 | 0 |
| 1779294600 | 4205.15 | -52.45 | -1.23 | 4205.15 | 4205.15 | 4205.15 | 0 |
| 1779208200 | 4257.6 | 33.38 | 0.79 | 4257.6 | 4257.6 | 4257.6 | 0 |
| 1779121800 | 4224.22 | -49.67 | -1.16 | 4224.22 | 4224.22 | 4224.22 | 0 |
| 1778862600 | 4273.89 | -23 | -0.54 | 4273.89 | 4273.89 | 4273.89 | 0 |
| 1778776200 | 4296.89 | -31.93 | -0.74 | 4296.89 | 4296.89 | 4296.89 | 0 |
| 1778689800 | 4328.82 | 42.22 | 0.98 | 4328.82 | 4328.82 | 4328.82 | 0 |
| 1778603400 | 4286.6 | 24.03 | 0.56 | 4286.6 | 4286.6 | 4286.6 | 0 |
| 1778517000 | 4262.57 | -2.44 | -0.06 | 4262.57 | 4262.57 | 4262.57 | 0 |
| 1778257800 | 4265.01 | -33.59 | -0.78 | 4265.01 | 4265.01 | 4265.01 | 0 |
| 1778171400 | 4298.6 | 106.7 | 2.55 | 4298.6 | 4298.6 | 4298.6 | 0 |
| 1778085000 | 4191.9 | 19.87 | 0.48 | 4191.9 | 4191.9 | 4191.9 | 0 |
| 1777998600 | 4172.03 | 0 | 0.00 | 4172.03 | 4172.03 | 4172.03 | 0 |
| 1777912200 | 4172.03 | 8.96 | 0.22 | 4172.03 | 4172.03 | 4172.03 | 0 |
| 1777566600 | 4163.07 | 19.68 | 0.47 | 4163.07 | 4163.07 | 4163.07 | 0 |
| 1777480200 | 4143.39 | 8.45 | 0.20 | 4143.39 | 4143.39 | 4143.39 | 0 |
| 1777393800 | 4134.9399 | 0 | 0.00 | 4134.9399 | 4134.9399 | 4134.9399 | 0 |
| 1777307400 | 4134.9399 | 16.04 | 0.39 | 4134.9399 | 4134.9399 | 4134.9399 | 0 |
| 1777048200 | 4118.9 | -3.7 | -0.09 | 4118.9 | 4118.9 | 4118.9 | 0 |
| 1776961800 | 4122.6 | -29.94 | -0.72 | 4122.6 | 4122.6 | 4122.6 | 0 |
| 1776875400 | 4152.54 | -18.46 | -0.44 | 4152.54 | 4152.54 | 4152.54 | 0 |
| 1776789000 | 4171 | -8.15 | -0.20 | 4171 | 4171 | 4171 | 0 |
| 1776702600 | 4179.15 | 11.74 | 0.28 | 4179.15 | 4179.15 | 4179.15 | 0 |
| 1776443400 | 4167.41 | -34.03 | -0.81 | 4167.41 | 4167.41 | 4167.41 | 0 |
| 1776357000 | 4201.4399 | 41.48 | 1.00 | 4201.4399 | 4201.4399 | 4201.4399 | 0 |
| 1776270600 | 4159.96 | 13.17 | 0.32 | 4159.96 | 4159.96 | 4159.96 | 0 |
| 1776184200 | 4146.79 | 19.62 | 0.48 | 4146.79 | 4146.79 | 4146.79 | 0 |
| 1776097800 | 4127.17 | -26.89 | -0.65 | 4127.17 | 4127.17 | 4127.17 | 0 |
| 1775838600 | 4154.06 | 0 | 0.00 | 4154.06 | 4154.06 | 4154.06 | 0 |
| 1775752200 | 4154.06 | 95.91 | 2.36 | 4154.06 | 4154.06 | 4154.06 | 0 |
| 1775665800 | 4058.15 | 0 | 0.00 | 4058.15 | 4058.15 | 4058.15 | 0 |
| 1775579400 | 4058.15 | 30.93 | 0.77 | 4058.15 | 4058.15 | 4058.15 | 0 |
| 1775147400 | 4027.22 | -53.88 | -1.32 | 4027.22 | 4027.22 | 4027.22 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
