Hot Features
プレミアム
Euronext Developed Asia Pacific GR (DAPG)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 36.75 | 1.07385492001 | 3422.25 | 3434.78 | 3394.25 | 0 | 0 | IX |
| 4 | 149.49 | 4.51698287662 | 3309.51 | 3446.81 | 3293.13 | 0 | 0 | IX |
| 12 | 88.08 | 2.61293652771 | 3370.92 | 3491.56 | 3265.65 | 0 | 0 | IX |
| 26 | 205.59 | 6.31921583815 | 3253.41 | 3491.56 | 3090.01 | 0 | 0 | IX |
| 52 | 544.03 | 18.6633138591 | 2914.97 | 3491.56 | 2908.03 | 0 | 0 | IX |
| 156 | 544.03 | 18.6633138591 | 2914.97 | 3491.56 | 2908.03 | 0 | 0 | IX |
| 260 | 544.03 | 18.6633138591 | 2914.97 | 3491.56 | 2908.03 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 3459 | 37.59 | 1.10 | 3459 | 3459 | 3459 | 0 |
| 1732210200 | 3421.41 | 8.12 | 0.24 | 3421.41 | 3421.41 | 3421.41 | 0 |
| 1732123800 | 3413.29 | -21.49 | -0.63 | 3413.29 | 3413.29 | 3413.29 | 0 |
| 1732037400 | 3434.78 | 40.53 | 1.19 | 3434.78 | 3434.78 | 3434.78 | 0 |
| 1731951000 | 3394.25 | -28 | -0.82 | 3394.25 | 3394.25 | 3394.25 | 0 |
| 1731691800 | 3422.25 | 40.33 | 1.19 | 3422.25 | 3422.25 | 3422.25 | 0 |
| 1731605400 | 3381.92 | -64.49 | -1.87 | 3381.92 | 3381.92 | 3381.92 | 0 |
| 1731519000 | 3446.41 | 0 | 0.00 | 3446.41 | 3446.41 | 3446.41 | 0 |
| 1731432600 | 3446.41 | 0 | 0.00 | 3446.41 | 3446.41 | 3446.41 | 0 |
| 1731346200 | 3446.41 | -0.4 | -0.01 | 3446.41 | 3446.41 | 3446.41 | 0 |
| 1731087000 | 3446.81 | 27.29 | 0.80 | 3446.81 | 3446.81 | 3446.81 | 0 |
| 1731000600 | 3419.52 | 39.75 | 1.18 | 3419.52 | 3419.52 | 3419.52 | 0 |
| 1730914200 | 3379.77 | 56.71 | 1.71 | 3379.77 | 3379.77 | 3379.77 | 0 |
| 1730827800 | 3323.06 | 22.77 | 0.69 | 3323.06 | 3323.06 | 3323.06 | 0 |
| 1730741400 | 3300.29 | 7.16 | 0.22 | 3300.29 | 3300.29 | 3300.29 | 0 |
| 1730482200 | 3293.13 | -50.58 | -1.51 | 3293.13 | 3293.13 | 3293.13 | 0 |
| 1730395800 | 3343.71 | -0.99 | -0.03 | 3343.71 | 3343.71 | 3343.71 | 0 |
| 1730309400 | 3344.7 | -2.6 | -0.08 | 3344.7 | 3344.7 | 3344.7 | 0 |
| 1730223000 | 3347.3 | 22.82 | 0.69 | 3347.3 | 3347.3 | 3347.3 | 0 |
| 1730136600 | 3324.48 | 14.97 | 0.45 | 3324.48 | 3324.48 | 3324.48 | 0 |
| 1729873800 | 3309.51 | -22.84 | -0.69 | 3309.51 | 3309.51 | 3309.51 | 0 |
| 1729787400 | 3332.35 | 8.06 | 0.24 | 3332.35 | 3332.35 | 3332.35 | 0 |
| 1729701000 | 3324.29 | -34 | -1.01 | 3324.29 | 3324.29 | 3324.29 | 0 |
| 1729614600 | 3358.29 | -41.24 | -1.21 | 3358.29 | 3358.29 | 3358.29 | 0 |
| 1729528200 | 3399.53 | -13.48 | -0.39 | 3399.53 | 3399.53 | 3399.53 | 0 |
| 1729269000 | 3413.01 | 0.65 | 0.02 | 3413.01 | 3413.01 | 3413.01 | 0 |
| 1729182600 | 3412.36 | -22.41 | -0.65 | 3412.36 | 3412.36 | 3412.36 | 0 |
| 1729096200 | 3434.77 | 0 | 0.00 | 3434.77 | 3434.77 | 3434.77 | 0 |
| 1729009800 | 3434.77 | 25.66 | 0.75 | 3434.77 | 3434.77 | 3434.77 | 0 |
| 1728923400 | 3409.11 | -0.36 | -0.01 | 3409.11 | 3409.11 | 3409.11 | 0 |
| 1728664200 | 3409.47 | 9.72 | 0.29 | 3409.47 | 3409.47 | 3409.47 | 0 |
| 1728577800 | 3399.75 | 0 | 0.00 | 3399.75 | 3399.75 | 3399.75 | 0 |
| 1728491400 | 3399.75 | -0.45 | -0.01 | 3399.75 | 3399.75 | 3399.75 | 0 |
| 1728405000 | 3400.2 | -60.34 | -1.74 | 3400.2 | 3400.2 | 3400.2 | 0 |
| 1728318600 | 3460.54 | 46.64 | 1.37 | 3460.54 | 3460.54 | 3460.54 | 0 |
| 1728059400 | 3413.9 | -9.64 | -0.28 | 3413.9 | 3413.9 | 3413.9 | 0 |
| 1727973000 | 3423.54 | 19 | 0.56 | 3423.54 | 3423.54 | 3423.54 | 0 |
| 1727886600 | 3404.54 | -55.56 | -1.61 | 3404.54 | 3404.54 | 3404.54 | 0 |
| 1727800200 | 3460.1 | 45.24 | 1.32 | 3460.1 | 3460.1 | 3460.1 | 0 |
| 1727713800 | 3414.86 | -76.7 | -2.20 | 3414.86 | 3414.86 | 3414.86 | 0 |
| 1727454600 | 3491.56 | 85.03 | 2.50 | 3491.56 | 3491.56 | 3491.56 | 0 |
| 1727368200 | 3406.53 | 71.79 | 2.15 | 3406.53 | 3406.53 | 3406.53 | 0 |
| 1727281800 | 3334.7399 | -25.42 | -0.76 | 3334.7399 | 3334.7399 | 3334.7399 | 0 |
| 1727195400 | 3360.16 | 11.8 | 0.35 | 3360.16 | 3360.16 | 3360.16 | 0 |
| 1727109000 | 3348.36 | 15.6 | 0.47 | 3348.36 | 3348.36 | 3348.36 | 0 |
| 1726849800 | 3332.76 | -1.89 | -0.06 | 3332.76 | 3332.76 | 3332.76 | 0 |
| 1726763400 | 3334.65 | 43.41 | 1.32 | 3334.65 | 3334.65 | 3334.65 | 0 |
| 1726677000 | 3291.2399 | 5.59 | 0.17 | 3291.2399 | 3291.2399 | 3291.2399 | 0 |
| 1726590600 | 3285.65 | -29.99 | -0.90 | 3285.65 | 3285.65 | 3285.65 | 0 |
| 1726504200 | 3315.64 | -1.3 | -0.04 | 3315.64 | 3315.64 | 3315.64 | 0 |
| 1726245000 | 3316.94 | 2.48 | 0.07 | 3316.94 | 3316.94 | 3316.94 | 0 |
| 1726158600 | 3314.46 | 48.81 | 1.49 | 3314.46 | 3314.46 | 3314.46 | 0 |
| 1726072200 | 3265.65 | -20.42 | -0.62 | 3265.65 | 3265.65 | 3265.65 | 0 |
| 1725985800 | 3286.07 | 4.8 | 0.15 | 3286.07 | 3286.07 | 3286.07 | 0 |
| 1725899400 | 3281.27 | -8.41 | -0.26 | 3281.27 | 3281.27 | 3281.27 | 0 |
| 1725640200 | 3289.68 | -5.24 | -0.16 | 3289.68 | 3289.68 | 3289.68 | 0 |
| 1725553800 | 3294.92 | -2.75 | -0.08 | 3294.92 | 3294.92 | 3294.92 | 0 |
| 1725467400 | 3297.67 | -92.43 | -2.73 | 3297.67 | 3297.67 | 3297.67 | 0 |
| 1725381000 | 3390.1 | 35.79 | 1.07 | 3390.1 | 3390.1 | 3390.1 | 0 |
| 1725294600 | 3354.31 | -16.61 | -0.49 | 3354.31 | 3354.31 | 3354.31 | 0 |
| 1725035400 | 3370.92 | 18.88 | 0.56 | 3370.92 | 3370.92 | 3370.92 | 0 |
| 1724949000 | 3352.04 | 5.24 | 0.16 | 3352.04 | 3352.04 | 3352.04 | 0 |
| 1724862600 | 3346.8 | 19.29 | 0.58 | 3346.8 | 3346.8 | 3346.8 | 0 |
| 1724776200 | 3327.51 | 17.03 | 0.51 | 3327.51 | 3327.51 | 3327.51 | 0 |
| 1724689800 | 3310.48 | 4.28 | 0.13 | 3310.48 | 3310.48 | 3310.48 | 0 |
| 1724430600 | 3306.2 | 16.96 | 0.52 | 3306.2 | 3306.2 | 3306.2 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
