iShares China CNY Bond UCITS ETF EUR Hedged Acc【CYBE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780504200	6.091	-0.02	-0.26	6.105	6.124	6.071	4948
1780417800	6.107	-0.02	-0.29	6.082	6.109	6.082	773
1780331400	6.125	-0.01	-0.13	6.1529999	6.1529999	6.095	23121
1780072200	6.133	0.05	0.76	6.101	6.133	6.089	90558
1779985800	6.087	-0.02	-0.33	6.108	6.123	6.087	126
1779899400	6.107	0.01	0.18	6.108	6.108	6.107	35
1779813000	6.096	0.03	0.56	6.083	6.1	6.083	44
1779726600	6.062	-0.03	-0.56	6.08	6.119	6.062	29
1779467400	6.096	-0	-0.03	6.1	6.111	6.0679999	12060
1779381000	6.098	0	0.00	6.127	6.127	6.066	810
1779294600	6.098	0.02	0.26	6.08	6.099	6.039	196
1779208200	6.082	0	0.03	6.077	6.105	6.077	40
1779121800	6.08	0.01	0.16	6.075	6.08	6.07	8324
1778862600	6.07	-0.01	-0.16	6.054	6.079	6.054	3426
1778776200	6.08	0	0.00	6.053	6.08	6.053	939
1778689800	6.08	-0	-0.07	6.0279999	6.08	6.0279999	335
1778603400	6.084	0.02	0.28	6.023	6.084	6.023	35356
1778517000	6.067	0	0.00	6.048	6.067	6.048	4071
1778257800	6.067	0	0.00	6.067	6.067	6.055	46
1778171400	6.067	0.02	0.30	6.041	6.067	6.041	8747
1778085000	6.049	-0.02	-0.30	6.039	6.066	6.039	45
1777998600	6.0669	0	0.00	6.0669	6.0669	6.0669	0
1777912200	6.0669	-0	-0.00	6.067	6.067	6.0413	1294
1777566600	6.067	0.01	0.18	6.067	6.067	6.0481	19539
1777480200	6.056	-0.01	-0.11	6.056	6.067	6.056	1855
1777393800	6.0629	0	0.00	6.0629	6.0629	6.0629	0
1777307400	6.0629	-0	-0.07	6.067	6.067	6.0618	99
1777048200	6.067	0	0.00	6.0519	6.067	6.0519	58
1776961800	6.067	0	0.00	6.0458	6.067	6.0458	819
1776875400	6.067	0.01	0.12	6.037	6.067	6.037	13468
1776789000	6.0599999	0.01	0.21	6.0529	6.0599999	6.0529	16894
1776702600	6.0473	-0.01	-0.14	6.0577	6.0669	6.0465	5156
1776443400	6.0555	-0.01	-0.18	6.0599999	6.0599999	6.0395	9710
1776357000	6.0666	-0	-0.00	6.03	6.067	6.03	1695
1776270600	6.0669	0.02	0.34	6.0042	6.0669	6.0042	11985
1776184200	6.0464	0.01	0.16	6.053	6.053	6.0434	11238
1776097800	6.037	0.01	0.11	6.067	6.067	6.037	12099
1775838600	6.0305	0	0.00	6.0305	6.0305	6.0305	0
1775752200	6.0305	0	0.05	6.04	6.04	6.0305	232
1775665800	6.0277	0	0.00	6.0277	6.0277	6.0277	0
1775579400	6.0277	0.01	0.23	5.9912	6.067	5.9912	2973
1775147400	6.014	-0.02	-0.28	6.0187	6.067	5.9774	4343
1775061000	6.0307	0.02	0.35	6.067	6.067	6.005	614
1774974600	6.0098	-0.03	-0.46	6.0454	6.0596	6.0098	34564
1774888200	6.0378	-0.01	-0.17	6.0669	6.0669	6.0162	1421
1774632600	6.0479	0.01	0.09	6.0399	6.0479	6.025	3471
1774546200	6.0424	0.03	0.47	6.0711	6.0711	6.0359	25022
1774459800	6.0143	-0.02	-0.29	6.0225	6.0225	6.0143	7598
1774373400	6.0317999	0.03	0.47	6.0045	6.0317999	6.0045	28
1774287000	6.0035	-0.04	-0.60	6.008	6.0199999	6.0031	3543
1774027800	6.0399	0.03	0.46	6.0659	6.0664999	6.0399	407
1773941400	6.0121	-0.02	-0.25	5.9786	6.0302	5.9786	3140
1773855000	6.0273	0	0.06	6.0198	6.0394	6.0156	8510
1773768600	6.0237999	0.02	0.34	6.0161	6.031	6.0161	248
1773682200	6.0031	0	0.00	6.0031	6.0031	6.0031	0
1773423000	6.0031	-0.02	-0.37	6.0176999	6.0279	6.0031	81
1773336600	6.0256	0.02	0.33	6.0164	6.0256	6.0164	1
1773250200	6.0058	-0.04	-0.69	6.018	6.0297	6.0058	2143
1773163800	6.0475	0.04	0.65	5.9631	6.0475	5.9631	8
1773077400	6.0086	-0.03	-0.44	6.0698	6.0698	5.9892	9395
1772818200	6.0353	0.02	0.33	6.0353	6.0353	6.0353	0
1772731800	6.0153	-0.01	-0.10	6.0201	6.041	6.0153	171
1772645400	6.0212	-0.02	-0.27	6.0431	6.0431	6.015	799