iShares China CNY Bond UCITS ETF EUR Hedged Acc【CYBE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	6.11	0	0.00	6.11	6.11	6.11	0
1782923400	6.11	-0.01	-0.16	6.116	6.116	6.101	384733
1782837000	6.12	0.01	0.11	6.098	6.141	6.098	34014
1782750600	6.113	0.02	0.28	6.1	6.148	6.1	37543
1782491400	6.096	0	0.00	6.096	6.096	6.096	0
1782405000	6.096	0.01	0.13	6.111	6.1369999	6.096	758
1782318600	6.088	-0.02	-0.25	6.11	6.11	6.088	117
1782232200	6.103	-0	-0.02	6.095	6.104	6.089	7405
1782145800	6.104	0	0.05	6.138	6.138	6.082	15543
1781886600	6.101	0	0.00	6.101	6.101	6.101	0
1781800200	6.101	0	0.00	6.101	6.101	6.101	0
1781713800	6.101	0.01	0.13	6.099	6.123	6.09	320
1781627400	6.093	-0.01	-0.08	6.098	6.098	6.087	1387
1781541000	6.098	0.01	0.13	6.08	6.13	6.08	136
1781281800	6.09	0.02	0.28	6.064	6.09	6.064	15616
1781195400	6.073	-0.02	-0.28	6.096	6.096	6.073	3812
1781109000	6.09	0	0.05	6.111	6.111	6.09	16671
1781022600	6.087	0	0.00	6.087	6.087	6.087	0
1780936200	6.087	-0.01	-0.21	6.097	6.1	6.087	10958
1780677000	6.1	-0.01	-0.13	6.078	6.103	6.078	1882
1780590600	6.108	0.02	0.28	6.097	6.108	6.085	2608
1780504200	6.091	-0.02	-0.26	6.105	6.124	6.071	4948
1780417800	6.107	-0.02	-0.29	6.082	6.109	6.082	773
1780331400	6.125	-0.01	-0.13	6.1529999	6.1529999	6.095	23121
1780072200	6.133	0.05	0.76	6.101	6.133	6.089	90558
1779985800	6.087	-0.02	-0.33	6.108	6.123	6.087	126
1779899400	6.107	0.01	0.18	6.108	6.108	6.107	35
1779813000	6.096	0.03	0.56	6.083	6.1	6.083	44
1779726600	6.062	-0.03	-0.56	6.08	6.119	6.062	29
1779467400	6.096	-0	-0.03	6.1	6.111	6.0679999	12060
1779381000	6.098	0	0.00	6.127	6.127	6.066	810
1779294600	6.098	0.02	0.26	6.08	6.099	6.039	196
1779208200	6.082	0	0.03	6.077	6.105	6.077	40
1779121800	6.08	0.01	0.16	6.075	6.08	6.07	8324
1778862600	6.07	-0.01	-0.16	6.054	6.079	6.054	3426
1778776200	6.08	0	0.00	6.053	6.08	6.053	939
1778689800	6.08	-0	-0.07	6.0279999	6.08	6.0279999	335
1778603400	6.084	0.02	0.28	6.023	6.084	6.023	35356
1778517000	6.067	0	0.00	6.048	6.067	6.048	4071
1778257800	6.067	0	0.00	6.067	6.067	6.055	46
1778171400	6.067	0.02	0.30	6.041	6.067	6.041	8747
1778085000	6.049	-0.02	-0.30	6.039	6.066	6.039	45
1777998600	6.0669	0	0.00	6.0669	6.0669	6.0669	0
1777912200	6.0669	-0	-0.00	6.067	6.067	6.0413	1294
1777566600	6.067	0.01	0.18	6.067	6.067	6.0481	19539
1777480200	6.056	-0.01	-0.11	6.056	6.067	6.056	1855
1777393800	6.0629	0	0.00	6.0629	6.0629	6.0629	0
1777307400	6.0629	-0	-0.07	6.067	6.067	6.0618	99
1777048200	6.067	0	0.00	6.0519	6.067	6.0519	58
1776961800	6.067	0	0.00	6.0458	6.067	6.0458	819
1776875400	6.067	0.01	0.12	6.037	6.067	6.037	13468
1776789000	6.0599999	0.01	0.21	6.0529	6.0599999	6.0529	16894
1776702600	6.0473	-0.01	-0.14	6.0577	6.0669	6.0465	5156
1776443400	6.0555	-0.01	-0.18	6.0599999	6.0599999	6.0395	9710
1776357000	6.0666	-0	-0.00	6.03	6.067	6.03	1695
1776270600	6.0669	0.02	0.34	6.0042	6.0669	6.0042	11985
1776184200	6.0464	0.01	0.16	6.053	6.053	6.0434	11238
1776097800	6.037	0.01	0.11	6.067	6.067	6.037	12099
1775838600	6.0305	0	0.00	6.0305	6.0305	6.0305	0
1775752200	6.0305	0	0.05	6.04	6.04	6.0305	232
1775665800	6.0277	0	0.00	6.0277	6.0277	6.0277	0
1775579400	6.0277	0.01	0.23	5.9912	6.067	5.9912	2973