CAC Climate Transition NR Decrement 3 75 Percent【CSN3D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-44.28	-1.51257404029	2927.46	2936.71	2844.66	IX
4	39.05	1.37300334373	2844.13	2940.51	2775.58	IX
12	129.67	4.70926199651	2753.51	2940.51	2675.41	IX
26	-57.62	-1.95933079434	2940.8	3057.33	2542.06	IX
52	57.58	2.03779728199	2825.6	3097.86	2542.06	IX
156	43.79	1.54223266265	2839.39	3224.11	2469.04	IX
260	180.85	6.69237287822	2702.33	3224.11	2469.04	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782491400	2883.18	-12.9	-0.45	2891.66	2897.02	2863.4899
1782405000	2896.08	8.34	0.29	2893.91	2909.82	2884.46
1782318600	2887.7399	27.92	0.98	2865.65	2888.84	2858.01
1782232200	2859.82	-21.75	-0.75	2853.7399	2879.2399	2844.66
1782145800	2881.57	-21.38	-0.74	2902.06	2903.59	2865.78
1781886600	2902.95	-22.85	-0.78	2927.46	2936.71	2900.31
1781800200	2925.8	27.54	0.95	2903.59	2926.94	2899.2199
1781713800	2898.26	-8.88	-0.31	2904.63	2920.08	2889.07
1781627400	2907.14	21.24	0.74	2893.08	2914.42	2890.12
1781541000	2885.9	19.09	0.67	2924.41	2940.51	2885.9
1781281800	2866.81	52.82	1.88	2866.6	2895.4899	2848.57
1781195400	2813.9899	15.11	0.54	2793.91	2834.84	2792.65
1781109000	2798.88	-18.43	-0.65	2827.01	2829.98	2777.4
1781022600	2817.31	-0.08	-0.00	2809.19	2854.39	2806.35
1780936200	2817.39	-15.56	-0.55	2780.9	2827.7	2775.58
1780677000	2832.95	0	0.00	2832.95	2832.95	2832.95
1780590600	2832.95	38.61	1.38	2797.09	2840.4	2796.35
1780504200	2794.34	-31.63	-1.12	2815.75	2819.35	2794.34
1780417800	2825.9699	25.38	0.91	2822.15	2842.86	2812.36
1780331400	2800.59	-23.04	-0.82	2820.13	2839.02	2783.85
1780072200	2823.63	-2.24	-0.08	2844.13	2867.9	2823.63
1779985800	2825.87	2.42	0.09	2808.71	2839.89	2803.7
1779899400	2823.45	28.61	1.02	2805.07	2851.66	2805.07
1779813000	2794.84	-32.59	-1.15	2822.07	2823.58	2792.78
1779726600	2827.43	51.18	1.84	2806.98	2836.55	2806.3
1779467400	2776.25	18.42	0.67	2788.62	2793.5	2764.58
1779381000	2757.83	-16.08	-0.58	2771.9	2789.57	2749.09
1779294600	2773.91	51.3	1.88	2713.11	2798.04	2712.58
1779208200	2722.61	2.71	0.10	2723.6	2758.1	2716.01
1779121800	2719.9	9.67	0.36	2678.82	2735.21	2675.41
1778862600	2710.23	-65.28	-2.35	2723.31	2739.76	2705.51
1778776200	2775.51	0	0.00	2775.51	2775.51	2775.51
1778689800	2775.51	0	0.00	2775.51	2775.51	2775.51
1778603400	2775.51	0	0.00	2775.51	2775.51	2775.51
1778517000	2775.51	0	0.00	2775.51	2775.51	2775.51
1778257800	2775.51	-32.08	-1.14	2788.05	2793.3	2770.7
1778171400	2807.59	-31.35	-1.10	2850.89	2875.69	2807.59
1778085000	2838.94	97.42	3.55	2767.77	2859.77	2766.71
1777998600	2741.52	37.16	1.37	2706.39	2741.53	2705.93
1777912200	2704.36	20.48	0.76	2738.89	2743.94	2701.34
1777566600	2683.88	-34.39	-1.27	2683.88	2742.13	2683.88
1777480200	2718.27	-0.37	-0.01	2715.46	2722.86	2700.7
1777393800	2718.64	-19.28	-0.70	2731.26	2748.76	2718.31
1777307400	2737.92	-10.92	-0.40	2750.13	2763.06	2732.62
1777048200	2748.84	8.52	0.31	2748.13	2772.2199	2724.9899
1776961800	2740.32	0	0.00	2740.32	2740.32	2740.32
1776875400	2740.32	-32.22	-1.16	2781.64	2783.55	2738.08
1776789000	2772.54	-39.12	-1.39	2811.7399	2825.2199	2772.29
1776702600	2811.66	-46.26	-1.62	2805.52	2823.87	2804.63
1776443400	2857.92	72.83	2.61	2790.93	2875	2783.95
1776357000	2785.09	1	0.04	2791.44	2810.95	2785.09
1776270600	2784.09	-22.14	-0.79	2784.48	2793.3	2775.38
1776184200	2806.23	46.14	1.67	2766.85	2809.92	2764.79
1776097800	2760.09	-12.85	-0.46	2738.07	2760.09	2730.93
1775838600	2772.94	5.04	0.18	2772.96	2803.73	2770.88
1775752200	2767.9	-26.03	-0.93	2781.31	2783.7399	2747.29
1775665800	2793.93	186.22	7.14	2753.51	2816.2399	2753.51
1775579400	2607.71	0	0.00	2607.71	2607.71	2607.71
1775147400	2607.71	0	0.00	2607.71	2607.71	2607.71
1775061000	2607.71	0	0.00	2607.71	2607.71	2607.71
1774974600	2607.71	0	0.00	2607.71	2607.71	2607.71
1774888200	2607.71	13.24	0.51	2584.37	2610.66	2582.59
1774632600	2594.4699	-25.78	-0.98	2618.3	2621.7399	2587.7199