CAC Climate Transition NR Decrement 3 75 Percent【CSN3D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	14.79	0.526576257428	2808.71	2867.9	2783.85	IX
4	-27.39	-0.960752607081	2850.89	2875.69	2675.41	IX
12	56.86	2.05520053205	2766.64	2875.69	2542.06	IX
26	-146.16	-4.9217755568	2969.66	3057.33	2542.06	IX
52	-46.35	-1.61506698956	2869.85	3097.86	2542.06	IX
156	-62.65	-2.17071184796	2886.15	3224.11	2469.04	IX
260	121.17	4.48390833096	2702.33	3224.11	2469.04	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780504200	2794.34	-31.63	-1.12	2815.75	2819.35	2794.34
1780417800	2825.9699	25.38	0.91	2822.15	2842.86	2812.36
1780331400	2800.59	-23.04	-0.82	2820.13	2839.02	2783.85
1780072200	2823.63	-2.24	-0.08	2844.13	2867.9	2823.63
1779985800	2825.87	2.42	0.09	2808.71	2839.89	2803.7
1779899400	2823.45	28.61	1.02	2805.07	2851.66	2805.07
1779813000	2794.84	-32.59	-1.15	2822.07	2823.58	2792.78
1779726600	2827.43	51.18	1.84	2806.98	2836.55	2806.3
1779467400	2776.25	18.42	0.67	2788.62	2793.5	2764.58
1779381000	2757.83	-16.08	-0.58	2771.9	2789.57	2749.09
1779294600	2773.91	51.3	1.88	2713.11	2798.04	2712.58
1779208200	2722.61	2.71	0.10	2723.6	2758.1	2716.01
1779121800	2719.9	9.67	0.36	2678.82	2735.21	2675.41
1778862600	2710.23	-44.66	-1.62	2723.31	2739.76	2705.51
1778776200	2754.89	26.19	0.96	2747.36	2755.27	2733.76
1778689800	2728.7	10.61	0.39	2733.62	2733.62	2700.56
1778603400	2718.09	-28.26	-1.03	2714.96	2737.43	2711.85
1778517000	2746.35	-29.16	-1.05	2765.83	2771.76	2733.56
1778257800	2775.51	-32.08	-1.14	2788.05	2793.3	2770.7
1778171400	2807.59	-31.35	-1.10	2850.89	2875.69	2807.59
1778085000	2838.94	134.58	4.98	2767.77	2859.77	2766.71
1777998600	2704.36	0	0.00	2704.36	2704.36	2704.36
1777912200	2704.36	20.48	0.76	2738.89	2743.94	2701.34
1777566600	2683.88	-34.39	-1.27	2683.88	2742.13	2683.88
1777480200	2718.27	-19.65	-0.72	2715.46	2722.86	2700.7
1777393800	2737.92	0	0.00	2737.92	2737.92	2737.92
1777307400	2737.92	-10.92	-0.40	2750.13	2763.06	2732.62
1777048200	2748.84	-23.39	-0.84	2748.13	2772.2199	2724.9899
1776961800	2772.23	31.91	1.16	2751.77	2778.42	2742.38
1776875400	2740.32	-32.22	-1.16	2781.64	2783.55	2738.08
1776789000	2772.54	-39.12	-1.39	2811.7399	2825.2199	2772.29
1776702600	2811.66	-46.26	-1.62	2805.52	2823.87	2804.63
1776443400	2857.92	72.83	2.61	2790.93	2875	2783.95
1776357000	2785.09	1	0.04	2791.44	2810.95	2785.09
1776270600	2784.09	-22.14	-0.79	2784.48	2793.3	2775.38
1776184200	2806.23	46.14	1.67	2766.85	2809.92	2764.79
1776097800	2760.09	-7.81	-0.28	2738.07	2760.09	2730.93
1775838600	2767.9	0	0.00	2767.9	2767.9	2767.9
1775752200	2767.9	119.01	4.49	2781.31	2783.7399	2747.29
1775665800	2648.89	0	0.00	2648.89	2648.89	2648.89
1775579400	2648.89	-26.86	-1.00	2685.05	2714.12	2637.46
1775147400	2675.75	-13.48	-0.50	2645.36	2689.9	2636.82
1775061000	2689.23	62.86	2.39	2700.92	2702.67	2658.92
1774974600	2626.37	18.66	0.72	2612.05	2637.42	2604.75
1774888200	2607.71	13.24	0.51	2584.37	2610.66	2582.59
1774632600	2594.4699	-25.78	-0.98	2618.3	2621.7399	2587.7199
1774546200	2620.25	-35.9	-1.35	2639.7199	2655.17	2620.25
1774459800	2656.15	39.34	1.50	2659.2	2668.79	2634.96
1774373400	2616.81	-4.86	-0.19	2632.98	2636.55	2591.45
1774287000	2621.67	23.22	0.89	2558.73	2681.17	2542.06
1774027800	2598.45	-45.9	-1.74	2668.37	2671.59	2595.66
1773941400	2644.35	-71.85	-2.65	2677.44	2683.7	2637.78
1773855000	2716.2	-7.52	-0.28	2743.1	2757.19	2709.3
1773768600	2723.7199	6.51	0.24	2719.95	2744.18	2713.33
1773682200	2717.21	0	0.00	2717.21	2717.21	2717.21
1773423000	2717.21	-38.39	-1.39	2726.89	2758.9899	2710.6
1773336600	2755.6	-22.3	-0.80	2766.64	2778.59	2733.84
1773250200	2777.9	-15.19	-0.54	2771.32	2786.55	2749.86
1773163800	2793.09	46.38	1.69	2808.1	2814.54	2773.87
1773077400	2746.71	-34.83	-1.25	2700.12	2753.37	2697.01
1772818200	2781.54	-20.59	-0.73	2816.17	2823.17	2754.41
1772731800	2802.13	-37.11	-1.31	2829.07	2859.09	2795.42
1772645400	2839.2399	29.46	1.05	2822.64	2853.73	2807.87