Lyxor UCITS ETF Lyxor Smart Overnight Return CEUR【CSH2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	109.22	0	0.00	109.22	109.22	109.2	30273
1780590600	109.22	0.02	0.02	109.18	109.22	109.18	19016
1780504200	109.2	0.02	0.02	109.2	109.2	109.16	37589
1780417800	109.18	0.04	0.04	109.18	109.18	109.14	45688
1780331400	109.14	0	0.00	109.16	109.18	109.14	39287
1780072200	109.14	0.02	0.02	109.12	109.18	109.12	25707
1779985800	109.12	-0.02	-0.02	109.16	109.16	109.12	69331
1779899400	109.14	0	0.00	109.14	109.14	109.1	32497
1779813000	109.14	0	0.00	109.14	109.16	109.1	85880
1779726600	109.14	0.02	0.02	109.1	109.16	109.1	31287
1779467400	109.12	0	0.00	109.12	109.12	109.1	18190
1779381000	109.12	0.04	0.04	109.1	109.12	109.08	22621
1779294600	109.08	0	0.00	109.1	109.1	109.06	11090
1779208200	109.08	0.02	0.02	109.08	109.1	109.06	28133
1779121800	109.06	0	0.00	109.06	109.08	109.04	41200
1778862600	109.06	-0.02	-0.02	109.08	109.08	109.04	17958
1778776200	109.08	0.04	0.04	109.06	109.08	109.04	16144
1778689800	109.04	0	0.00	109.04	109.06	109.02	38495
1778603400	109.04	0	0.00	109.04	109.04	109.02	40903
1778517000	109.04	0	0.00	109.04	109.04	109	36289
1778257800	109.04	0.02	0.02	109.02	109.04	109	11616
1778171400	109.02	0.02	0.02	109.02	109.02	108.98	21182
1778085000	109	0	0.00	109	109	108.96	54413
1777998600	109	0	0.00	109	109	109	0
1777912200	109	0.04	0.04	108.98	109	108.96	35388
1777566600	108.96	-0.02	-0.02	108.98	108.98	108.94	29446
1777480200	108.98	0.04	0.04	108.94	108.98	108.92	32817
1777393800	108.94	0	0.00	108.94	108.94	108.94	0
1777307400	108.94	0.02	0.02	108.9	108.94	108.9	38526
1777048200	108.92	0.02	0.02	108.92	108.92	108.9	16349
1776961800	108.9	0	0.00	108.9	108.92	108.88	50692
1776875400	108.9	0	0.00	108.9	108.9	108.86	18356
1776789000	108.9	0.02	0.02	108.88	108.9	108.86	84363
1776702600	108.88	0.04	0.04	108.86	108.9	108.86	48682
1776443400	108.84	-0.02	-0.02	108.86	108.88	108.84	80272
1776357000	108.86	0	0.00	108.86	108.86	108.84	55961
1776270600	108.86	0.02	0.02	108.86	108.86	108.82	53376
1776184200	108.84	0	0.00	108.84	108.86	108.82	36572
1776097800	108.84	0.04	0.04	108.82	108.84	108.82	38777
1775838600	108.8	0	0.00	108.8	108.8	108.8	0
1775752200	108.8	0	0.00	108.82	108.82	108.8	20761
1775665800	108.8	0	0.00	108.8	108.8	108.8	0
1775579400	108.8	0.04	0.04	108.8	108.8	108.78	181987
1775147400	108.76	-0.02	-0.02	108.78	108.8	108.76	29600
1775061000	108.78	0.04	0.04	108.74	108.78	108.74	24824
1774974600	108.74	0	0.00	108.74	108.76	108.72	65107
1774888200	108.74	0	0.00	108.68	108.74	108.68	71786
1774632600	108.74	0.02	0.02	108.72	108.74	108.7	47051
1774546200	108.72	0.02	0.02	108.7	108.72	108.7	24004
1774459800	108.7	0	0.00	108.66	108.7	108.66	20230
1774373400	108.7	0.02	0.02	108.68	108.7	108.66	28877
1774287000	108.68	0	0.00	108.66	108.72	108.66	80066
1774027800	108.68	0	0.00	108.64	108.68	108.64	63531
1773941400	108.68	0.02	0.02	108.66	108.68	108.64	58666
1773855000	108.66	0.02	0.02	108.64	108.66	108.62	81984
1773768600	108.64	0.02	0.02	108.64	108.66	108.62	28235
1773682200	108.62	0	0.00	108.62	108.62	108.62	0
1773423000	108.62	0	0.00	108.62	108.64	108.6	48453
1773336600	108.62	0.02	0.02	108.62	108.62	108.6	44525
1773250200	108.6	0	0.00	108.6	108.6	108.58	37013
1773163800	108.6	0.04	0.04	108.6	108.6	108.56	55449
1773077400	108.56	-0.02	-0.02	108.56	108.6	108.56	74672