Amundi IBEX 35 UCITS ETF【CS1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782405000	502.2	3.95	0.79	499.5	503	498.45	5040
1782318600	498.25	-2.85	-0.57	499.9	499.9	497	1132
1782232200	501.1	-1.4	-0.28	501.6	502.4	497.8	4109
1782145800	502.5	4.15	0.83	498.25	503.2	497.9	891
1781886600	498.35	-0.9	-0.18	498.1	499.55	497.4	1038
1781800200	499.25	-0.1	-0.02	498.95	499.6	496.15	1068
1781713800	499.35	6.75	1.37	493.4	499.35	491.35	1764
1781627400	492.6	3.7	0.76	490.35	492.6	489.05	3073
1781541000	488.9	7.7	1.60	490.75	491.55	485.9	4963
1781281800	481.2	12.1	2.58	477	482	476.65	2955
1781195400	469.1	4.3	0.93	466.35	471.35	466.35	1033
1781109000	464.8	-1.5	-0.32	467.9	468.25	459.9	5398
1781022600	466.3	-1.3	-0.28	468.6	473.6	466.3	758
1780936200	467.6	-2.55	-0.54	467.3	471.95	467.25	1314
1780677000	470.15	1.95	0.42	470.05	474.55	469.45	885
1780590600	468.2	2.2	0.47	467.25	471	467.2	1316
1780504200	466	-2.25	-0.48	470.25	471.9	466	1312
1780417800	468.25	1.85	0.40	469.2	471.2	467.5	419
1780331400	466.4	-5.25	-1.11	470.8	471.55	463.7	2200
1780072200	471.65	2.8	0.60	471.2	474.05	470.35	2698
1779985800	468.85	-2.65	-0.56	469.9	471	467.8	2297
1779899400	471.5	2.45	0.52	472	473.1	470.05	2835
1779813000	469.05	-2.9	-0.61	473.3	473.3	469.05	1006
1779726600	471.95	11.1	2.41	467.35	472.05	466.75	2400
1779467400	460.85	0.2	0.04	462.7	463.65	460.6	1167
1779381000	460.65	-2.65	-0.57	462.85	464.8	458.9	729
1779294600	463.3	10.6	2.34	452.75	463.85	452.75	1230
1779208200	452.7	-2.8	-0.61	455.4	457.8	452.7	1507
1779121800	455.5	4.15	0.92	448.65	455.6	447.6	2602
1778862600	451.35	-6.3	-1.38	452.8	453.4	449.6	1875
1778776200	457.65	0	0.00	457.65	457.65	457.65	0
1778689800	457.65	0	0.00	457.65	457.65	457.65	0
1778603400	457.65	0	0.00	457.65	457.65	457.65	0
1778517000	457.65	-0.4	-0.09	457.4	459.8	455.85	1993
1778257800	458.05	-4.7	-1.02	459.3	461.4	457.85	719
1778171400	462.75	-1.05	-0.23	464.4	466	462.75	1076
1778085000	463.8	11.3	2.50	457.65	466.35	457.65	4556
1777998600	452.5	7.85	1.77	444	452.5	444	1607
1777912200	444.65	-11.35	-2.49	456.05	456.6	443.5	5500
1777566600	456	4.2	0.93	446.5	456	446.4	1374
1777480200	451.8	-1.05	-0.23	453.7	453.7	449.6	834
1777393800	452.85	0.9	0.20	453.8	456.6	452.5	1915
1777307400	451.95	0.4	0.09	452.65	455.6	451.55	2477
1777048200	451.55	-7.4	-1.61	453.9	454.65	450	1900
1776961800	458.95	0	0.00	458.95	458.95	458.95	0
1776875400	458.95	-3.5	-0.76	463.95	463.95	458.45	2271
1776789000	462.45	-2.25	-0.48	466.35	468.4	462.45	661
1776702600	464.7	-5.8	-1.23	467.55	467.55	464	1532
1776443400	470.5	9.2	1.99	460.9	471.75	460.85	1424
1776357000	461.3	-2.6	-0.56	464	465.45	461.3	3535
1776270600	463.9	-1.95	-0.42	466.05	466.3	462.95	2198
1776184200	465.85	6.55	1.43	461.8	465.95	461.8	1009
1776097800	459.3	-4.4	-0.95	458.85	460.15	455.45	1154
1775838600	463.7	2.45	0.53	461.25	465.5	460.05	1609
1775752200	461.25	-1.15	-0.25	462.25	462.75	458.3	956
1775665800	462.4	19.5	4.40	463.25	465.45	457.75	4686
1775579400	442.9	-3.1	-0.70	447.85	452.65	442.1	3035
1775147400	446	0	0.00	446	446	446	0
1775061000	446	15.9	3.70	444.7	447.4	443.2	2451
1774974600	430.1	0	0.00	430.1	430.1	430.1	0
1774888200	430.1	4	0.94	424.85	430.15	424.85	3735
1774632600	426.1	-3.4	-0.79	430.75	430.75	423.55	2549
1774546200	429.5	-5.3	-1.22	433.75	433.75	428.7	4760