Amundi EUR Corporate Bond Climate Paris Aligned ETF【CRP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	156.83	-0.09	-0.06	156.76	156.88999	156.59	360
1782923400	156.91999	0.15	0.10	156.83	156.91999	156.68	1348
1782837000	156.77	0.09	0.06	156.81	156.94999	156.77	1279
1782750600	156.68	-0.11	-0.07	156.76	156.77	156.68	160
1782491400	156.79	-0.06	-0.04	156.79	156.79	156.79	31
1782405000	156.85	0.27	0.17	156.59	156.85	156.59	838
1782318600	156.58	0.31	0.20	156.34	156.68	156.33	481
1782232200	156.27	0.06	0.04	156.18	156.4	156.16	777
1782145800	156.21	0.4	0.26	156.03	156.25	155.88999	171
1781886600	155.81	-0.43	-0.28	156.05	156.05	155.81	157
1781800200	156.24	0.03	0.02	156.22999	156.33	156.22999	999
1781713800	156.21	-0.18	-0.12	156.47999	156.47999	156.19	74
1781627400	156.38999	0.12	0.08	156.38399	156.47399	156.375	1432
1781541000	156.267	0.48	0.31	156.33	156.33	156.267	149
1781281800	155.791	0.18	0.12	155.888	156.106	155.791	1138
1781195400	155.607	0.37	0.24	155.196	155.607	155.196	350
1781109000	155.239	-0.06	-0.04	155.483	155.483	155.1	339
1781022600	155.3	-0	-0.00	155.524	155.632	155.3	1580
1780936200	155.302	-0.18	-0.12	155.326	155.37299	155.286	434
1780677000	155.48599	-0.06	-0.04	155.621	155.653	155.48599	256
1780590600	155.547	0.17	0.11	155.577	155.74199	155.547	861
1780504200	155.38	-0.49	-0.32	155.63399	155.63399	155.38	60
1780417800	155.872	0.36	0.23	155.922	156.02	155.834	3272
1780331400	155.513	-0.69	-0.44	155.888	156.189	155.513	205
1780072200	156.204	0.42	0.27	155.776	156.204	155.776	299
1779985800	155.782	0.19	0.12	155.415	155.95599	155.415	389
1779899400	155.594	-0.06	-0.04	155.888	155.888	155.416	1037
1779813000	155.65199	-0.13	-0.09	155.352	155.763	155.352	319
1779726600	155.785	0.48	0.31	155.35	156	155.35	920
1779467400	155.30099	0.6	0.39	155.052	155.30099	155.052	372
1779381000	154.701	-0.32	-0.21	154.741	154.942	154.675	1358
1779294600	155.022	0.89	0.58	154.315	155.022	154.315	2624
1779208200	154.13	-0.34	-0.22	154.567	154.567	154.13	251
1779121800	154.467	0.12	0.08	154.20599	154.758	154.20599	379
1778862600	154.351	-0.51	-0.33	154.582	154.595	154.351	776
1778776200	154.857	0	0.00	154.857	154.857	154.857	0
1778689800	154.857	0	0.00	154.857	154.857	154.857	0
1778603400	154.857	0	0.00	154.857	154.857	154.857	0
1778517000	154.857	-0.15	-0.10	154.888	154.9	154.804	423
1778257800	155.011	-0.04	-0.02	155.052	155.354	155.011	299
1778171400	155.049	-0.09	-0.06	155.251	155.338	154.999	20810
1778085000	155.13999	0.62	0.40	154.701	155.273	154.66399	604
1777998600	154.517	0.18	0.12	154.323	154.517	154.323	1361
1777912200	154.335	-0.37	-0.24	155.157	155.157	154.335	523
1777566600	154.708	0.58	0.38	154.018	154.708	154.018	621
1777480200	154.127	-0.22	-0.14	154.47999	154.47999	154.127	246
1777393800	154.35	-0.35	-0.22	154.566	154.631	154.35	365
1777307400	154.697	-0.21	-0.13	154.866	155.043	154.697	376
1777048200	154.905	0.02	0.01	154.74	154.931	154.657	288
1776961800	154.885	0	0.00	154.885	154.885	154.885	0
1776875400	154.885	-0.04	-0.03	155.223	155.223	154.885	182
1776789000	154.924	-0.43	-0.28	155.427	155.447	154.924	2490
1776702600	155.356	-0.31	-0.20	155.75	155.75	154.621	2920
1776443400	155.666	0.83	0.54	154.903	155.666	154.903	321
1776357000	154.83699	0.02	0.01	154.97999	155.016	154.83699	441
1776270600	154.818	0.06	0.04	155.112	155.112	154.818	1035
1776184200	154.755	0.64	0.42	154.501	154.755	154.501	1658
1776097800	154.11099	-0.39	-0.25	154.15199	154.28299	154.102	187
1775838600	154.502	-0.2	-0.13	154.656	154.69399	154.071	13528
1775752200	154.69999	-0.3	-0.19	154.85	154.85	154.385	280
1775665800	154.997	1.61	1.05	155.306	155.306	154.997	152
1775579400	153.38999	-0.25	-0.16	153.417	154.154	153.38999	522