Amundi Index Solutions【COSW】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
ヨーロッパ
EU
Amundi Index Solutions (COSW)
Amundi Index Solutions (COSW) 時系列データ

Amundi Index Solutions (COSW)

10.94

0.304

(2.86%)

終了 11月23日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732210200	10.636	0.01	0.08	10.637	10.637	10.607	2451
1732123800	10.627	0.02	0.23	10.641	10.663	10.627	1622
1732037400	10.603	0.03	0.27	10.63	10.63	10.575	36827
1731951000	10.574	-0.01	-0.11	10.567	10.574	10.567	142
1731691800	10.586	-0.1	-0.96	10.63	10.63	10.582	3062
1731605400	10.689	0.07	0.66	10.647	10.72	10.647	3080
1731519000	10.619	0.02	0.16	10.623	10.623	10.609	3076
1731432600	10.602	-0.03	-0.27	10.589	10.608	10.589	4157
1731346200	10.631	0.12	1.13	10.631	10.631	10.631	0
1731087000	10.512	-0.02	-0.21	10.512	10.512	10.512	0
1731000600	10.534	-0.15	-1.41	10.509	10.534	10.486	2720
1730914200	10.685	0.15	1.42	10.717	10.717	10.685	1
1730827800	10.535	0.02	0.15	10.539	10.548	10.532	760
1730741400	10.519	-0.06	-0.60	10.519	10.519	10.519	3129
1730482200	10.582	0.01	0.12	10.523	10.582	10.522	14404
1730395800	10.569	-0.09	-0.86	10.601	10.622	10.569	1291
1730309400	10.661	-0.2	-1.87	10.696	10.696	10.661	3522
1730223000	10.864	-0.01	-0.07	10.873	10.875	10.864	1138
1730136600	10.872	-0.02	-0.18	10.872	10.872	10.872	0
1729873800	10.892	-0.05	-0.45	10.899	10.899	10.892	250
1729787400	10.941	-0.02	-0.19	10.962	10.962	10.941	909
1729701000	10.962	0.02	0.16	10.96	10.962	10.96	414
1729614600	10.944	-0.04	-0.36	10.938	10.944	10.909	118
1729528200	10.983	0	0.00	10.983	10.983	10.983	0
1729269000	10.983	0.04	0.39	10.983	10.983	10.983	0
1729182600	10.94	0.03	0.26	10.94	10.94	10.94	0
1729096200	10.912	-0.11	-1.02	10.963	10.965	10.912	338
1729009800	11.024	0.12	1.07	10.989	11.024	10.973	1051
1728923400	10.907	0.01	0.08	10.896	10.911	10.896	1754
1728664200	10.898	0	0.02	10.834	10.898	10.834	155
1728577800	10.896	0.06	0.57	10.896	10.896	10.896	0
1728491400	10.834	0.07	0.69	10.814	10.834	10.814	811
1728405000	10.76	-0.1	-0.95	10.73	10.76	10.73	161
1728318600	10.863	-0.01	-0.06	10.86	10.871	10.85	592
1728059400	10.869	-0.01	-0.08	10.828	10.869	10.828	386
1727973000	10.878	0	0.03	10.886	10.886	10.862	1200
1727886600	10.875	-0.08	-0.77	10.955	10.955	10.875	55
1727800200	10.959	0.02	0.21	10.933	10.974	10.933	5211
1727713800	10.936	-0.05	-0.49	10.941	10.941	10.936	200
1727454600	10.99	0.07	0.67	10.96	10.99	10.921	4417
1727368200	10.917	0.09	0.85	10.9	10.917	10.9	1759
1727281800	10.825	-0.02	-0.18	10.798	10.826	10.798	1538
1727195400	10.845	0.02	0.21	10.87	10.87	10.845	1001
1727109000	10.822	0.07	0.67	10.759	10.824	10.759	2214
1726849800	10.75	-0.13	-1.19	10.776	10.786	10.75	2641
1726763400	10.879	0	0.04	10.869	10.879	10.869	25
1726677000	10.875	-0.05	-0.49	10.9	10.9	10.873	2391
1726590600	10.929	-0.01	-0.07	10.976	10.979	10.929	898
1726504200	10.937	0.02	0.16	10.901	10.937	10.901	63
1726245000	10.92	-0.03	-0.31	10.936	10.946	10.9	11792
1726158600	10.954	0.01	0.08	10.95	10.954	10.95	754
1726072200	10.945	-0.06	-0.57	10.963	10.963	10.945	353
1725985800	11.008	0.08	0.75	10.959	11.008	10.959	432
1725899400	10.926	-0.03	-0.24	10.922	10.93	10.921	5449
1725640200	10.952	0.02	0.16	10.885	10.952	10.875	2458
1725553800	10.935	0.03	0.26	10.939	10.954	10.935	32
1725467400	10.907	0.04	0.39	10.91	10.925	10.901	10067
1725381000	10.865	0.04	0.34	10.867	10.867	10.865	485
1725294600	10.828	0.01	0.09	10.828	10.828	10.828	0
1725035400	10.818	0.02	0.17	10.793	10.818	10.788	2039
1724949000	10.8	0.07	0.65	10.755	10.8	10.748	4212
1724862600	10.73	-0.01	-0.10	10.741	10.741	10.73	2
1724776200	10.741	0.08	0.73	10.708	10.75	10.708	3243
1724689800	10.663	0.05	0.43	10.637	10.663	10.637	475
1724430600	10.617	-0.04	-0.38	10.596	10.617	10.596	316
1724344200	10.658	0.05	0.52	10.6	10.658	10.6	673

Amundi Index Solutions

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約