Amundi S&P World Consumer Staples Screened UCITS ETF Acc【COSW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	10.902	0.01	0.11	10.874	10.904	10.856	10824
1782405000	10.89	-0.05	-0.42	10.884	10.906	10.878	2549
1782318600	10.936	0.17	1.62	10.784	10.936	10.784	764
1782232200	10.762	0.18	1.72	10.602	10.762	10.59	8503
1782145800	10.58	0.01	0.06	10.566	10.58	10.55	17113
1781886600	10.574	-0.04	-0.36	10.618	10.618	10.556	18331
1781800200	10.612	-0.05	-0.47	10.588	10.612	10.584	814
1781713800	10.662	-0.04	-0.36	10.662	10.662	10.662	0
1781627400	10.7	0.07	0.70	10.675	10.7	10.644	2123
1781541000	10.626	-0.11	-1.02	10.726	10.726	10.626	1058
1781281800	10.736	-0.03	-0.31	10.686	10.744	10.686	309
1781195400	10.769	0.15	1.44	10.716	10.769	10.715	274
1781109000	10.616	0.14	1.29	10.586	10.632	10.586	3772
1781022600	10.481	0.05	0.49	10.422	10.481	10.422	26879
1780936200	10.43	0.13	1.26	10.471	10.471	10.388	5189
1780677000	10.3	0	0.00	10.3	10.3	10.3	0
1780590600	10.3	0.03	0.30	10.312	10.401	10.3	19501
1780504200	10.269	0.02	0.19	10.285	10.285	10.257	370
1780417800	10.25	-0.01	-0.08	10.272	10.282	10.249	513
1780331400	10.258	-0.27	-2.60	10.364	10.364	10.258	2386
1780072200	10.532	-0.13	-1.19	10.577	10.577	10.532	143
1779985800	10.659	-0.02	-0.18	10.668	10.668	10.658	191
1779899400	10.678	0.09	0.80	10.526	10.678	10.526	725
1779813000	10.593	-0.05	-0.42	10.651	10.651	10.593	11746
1779726600	10.638	0.01	0.08	10.641	10.655	10.632	2492
1779467400	10.63	-0.09	-0.84	10.632	10.637	10.627	216
1779381000	10.72	-0.06	-0.54	10.728	10.738	10.72	85
1779294600	10.778	-0.08	-0.76	10.771	10.778	10.746	9552
1779208200	10.86	0.2	1.88	10.757	10.86	10.738	17334
1779121800	10.66	0.06	0.55	10.567	10.66	10.557	45
1778862600	10.602	0.07	0.68	10.597	10.637	10.597	3608
1778776200	10.53	0	0.00	10.53	10.53	10.53	0
1778689800	10.53	0	0.00	10.53	10.53	10.53	0
1778603400	10.53	0	0.00	10.53	10.53	10.53	0
1778517000	10.53	0	0.00	10.53	10.53	10.53	0
1778257800	10.53	0.03	0.32	10.539	10.54	10.52	1803
1778171400	10.496	-0.1	-0.94	10.621	10.621	10.477	933
1778085000	10.596	0.08	0.80	10.597	10.597	10.58	29
1777998600	10.512	-0.04	-0.36	10.525	10.538	10.512	849
1777912200	10.55	0.07	0.71	10.589	10.589	10.55	628
1777566600	10.476	0.02	0.22	10.446	10.476	10.433	2514
1777480200	10.453	-0.11	-1.02	10.499	10.499	10.453	163
1777393800	10.561	0.08	0.80	10.456	10.561	10.456	3025
1777307400	10.477	-0.08	-0.79	10.513	10.514	10.477	10027
1777048200	10.56	0.23	2.19	10.534	10.56	10.512	10
1776961800	10.334	0	0.00	10.334	10.334	10.334	0
1776875400	10.334	-0.07	-0.65	10.321	10.334	10.312	571
1776789000	10.402	-0.03	-0.28	10.378	10.402	10.378	131
1776702600	10.431	0.05	0.53	10.393	10.443	10.393	2174
1776443400	10.376	0.11	1.07	10.295	10.376	10.282	3997
1776357000	10.266	0.04	0.36	10.245	10.266	10.245	50
1776270600	10.229	-0.05	-0.47	10.306	10.306	10.214	554
1776184200	10.277	-0.15	-1.42	10.277	10.277	10.277	0
1776097800	10.425	-0.03	-0.32	10.425	10.425	10.425	0
1775838600	10.458	-0.04	-0.37	10.569	10.57	10.458	70
1775752200	10.497	0.02	0.18	10.525	10.525	10.493	262
1775665800	10.478	-0.06	-0.52	10.471	10.478	10.419	645
1775579400	10.533	0	0.00	10.533	10.533	10.533	0
1775147400	10.533	0	0.00	10.533	10.533	10.533	0
1775061000	10.533	0	0.00	10.533	10.533	10.533	0
1774974600	10.533	0	0.00	10.533	10.533	10.533	0
1774888200	10.533	0.23	2.24	10.395	10.533	10.395	81