ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
12.20
-0.05
(-0.41%)
終了 6月7日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.2-1.6129032258112.412.411.5538112.14556896DE
41.1510.40723981911.0512.610.75115412.01253899DE
120.32.5210084033611.912.69.7681011.61226803DE
26-1.8-12.85714285711415.459.76128512.81357015DE
524.252.5815.457.52153912.23168866DE
1567.96187.7358490574.2415.453.9423087.276367DE
26010.36563.0434782611.8415.451.720185.84924533DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178067700012.2-0.05-0.4112.2512.2512.2283
178059060012.25-0.05-0.4112.312.311.7267
178050420012.300.0012.312.312.25428
178041780012.30.10.8212.212.312.2734
178033140012.20.655.6312.2512.2512.2119
178007220011.55-0.85-6.8512.412.411.55359
177998580012.40.10.8112.4512.4511.6525
177989940012.30.050.4112.312.4511.92784
177981300012.25-0.05-0.4112.4512.4511.65149
177972660012.30.97.8911.5512.511.31818
177946740011.4-0.85-6.9412.212.211.151196
177938100012.25-0.1-0.8112.3512.3511.251559
177929460012.350.252.0712.312.35121833
177920820012.1-0.2-1.6312.412.411.82046
177912180012.31.3512.3311.5512.611.25804
177886260010.950.050.4610.9511.3510.95994
177877620010.9-0.5-4.3911.3511.3510.85992
177868980011.40.252.2410.811.410.751026
177860340011.150.050.4511.1511.1511.15267
177851700011.10.353.2610.811.110.75434
177825780010.75-0.05-0.4611.0511.0510.75246
177817140010.800.0010.810.810.8222
177808500010.80.10.9311.0511.0510.8299
177799860010.7-0.45-4.0410.711.110.65531
177791220011.15-0.05-0.451111.1510.5460
177756660011.20.21.8210.6511.3510.6506
1777480200110.21.851111110
177739380010.800.0010.810.810.80
177730740010.8-0.25-2.26111110.8491
177704820011.0500.0011.4511.5511.05823
177696180011.05-0.15-1.3411.211.6511.051198
177687540011.2-0.15-1.3211.3511.3510.6633
177678900011.3500.0010.8511.3510.85476
177670260011.3500.0011.3511.3511.3550
177644340011.350.353.1810.5511.4510.5712
1776357000110.050.4610.6511.110.65509
177627060010.95-0.15-1.3511.0511.0510.51376
177618420011.1-0.05-0.4511.111.110.71234
177609780011.15-0.25-2.1911.511.511.15887
177583860011.400.0011.411.411.40
177575220011.4-0.1-0.8711.411.6511.487
177566580011.500.0011.511.6511.45422
177557940011.5-0.15-1.2911.511.511.5100
177514740011.65-0.1-0.8511.611.911.6421
177506100011.750.65.3811.1511.810.21417
177497460011.150.43.7210.7511.1510.25619
177488820010.75-0.4-3.5911.1511.1510.05344
177463260011.150.252.2910.911.1510.9360
177454620010.900.0010.910.910.3199
177445980010.900.0010.910.910.90
177437340010.900.0010.910.910.90
177428700010.90.43.8110.511.0510.545
177402780010.5-0.7-6.2511.111.110.5442
177394140011.20.76.6710.611.29.763555
177385500010.5-0.95-8.3011.2511.2510.3544
177376860011.45-0.35-2.9710.811.6510.41917
177368220011.8-0.15-1.2611.911.911.1434
177342300011.950.65.2911.911.9511.9170
177333660011.35-0.95-7.72121211.35132
177325020012.3-0.05-0.401212.312228
177316380012.350.352.9211.9512.411.95374
1773077400121.110.0910.0512.610.052950
177281820010.9-0.3-2.6810.511.110.52075

最近閲覧した銘柄

Delayed Upgrade Clock