Coface SA【COFA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.31	1.87311178248	16.55	16.93	16.28	381397	16.46654925	DE
4	0.86	5.375	16	16.93	15.61	283418	16.30747713	DE
12	2.97	21.3822894168	13.89	16.93	13.82	205361	15.76939055	DE
26	2.19	14.9284253579	14.67	16.93	13.17	164516	15.2862186	DE
52	2.96	21.2949640288	13.9	16.93	12.72	192653	14.65967621	DE
156	7.15	73.6354273944	9.71	16.93	9.225	217399	12.69601054	DE
260	10.37	159.784283513	6.49	16.93	4.448	254341	10.70148255	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741973400	16.86	0.29	1.75	16.55	16.93	16.55	269684
1741887000	16.57	0.06	0.36	16.5	16.64	16.46	417710
1741800600	16.51	0.2	1.23	16.36	16.629999	16.36	409405
1741714200	16.309999	-0.09	-0.55	16.43	16.62	16.28	420958
1741627800	16.399999	-0.19	-1.15	16.62	16.78	16.399999	402335
1741368600	16.59	0.01	0.06	16.55	16.64	16.43	256575
1741282200	16.579999	0.1	0.61	16.59	16.649999	16.45	390776
1741195800	16.48	0.13	0.80	16.43	16.53	16.36	178483
1741109400	16.35	-0.22	-1.33	16.54	16.55	16.239999	244432
1741023000	16.57	0.15	0.91	16.5	16.68	16.379999	293888
1740763800	16.42	0.07	0.43	16.29	16.42	16.26	337867
1740677400	16.35	0.23	1.43	16.09	16.36	16.09	370499
1740591000	16.12	0.03	0.19	16.12	16.17	15.99	261623
1740504600	16.09	0.27	1.71	15.87	16.21	15.87	263869
1740418200	15.82	-0.18	-1.13	15.95	16.059999	15.81	217811
1740159000	16	0.02	0.13	15.8	16.29	15.61	367197
1740072600	15.98	0.1	0.63	15.85	16.14	15.85	140120
1739986200	15.88	-0.22	-1.37	16.2	16.219999	15.85	179414
1739899800	16.1	0	0.00	16	16.16	16	133872
1739813400	16.1	0.17	1.07	15.91	16.12	15.91	223143
1739554200	15.93	-0.04	-0.25	16	16.02	15.91	158378
1739467800	15.97	-0.11	-0.68	16.12	16.14	15.95	81507
1739381400	16.079999	0.02	0.12	16.11	16.149999	16.03	112298
1739295000	16.059999	0.1	0.63	15.99	16.11	15.99	119979
1739208600	15.96	0.09	0.57	15.93	16.1	15.9	148724
1738949400	15.87	-0.09	-0.56	15.99	16.05	15.86	109845
1738863000	15.96	0.2	1.27	15.8	16.09	15.8	280639
1738776600	15.76	0.08	0.51	15.71	15.79	15.66	156162
1738690200	15.68	0.33	2.15	15.47	15.71	15.47	159017
1738603800	15.35	-0.24	-1.54	15.38	15.56	15.24	303726
1738344600	15.59	-0.08	-0.51	15.67	15.72	15.58	149654
1738258200	15.67	-0.03	-0.19	15.73	15.76	15.66	104669
1738171800	15.7	0	0.00	15.73	15.75	15.65	161093
1738085400	15.7	-0.06	-0.38	15.7	15.82	15.61	119590
1737999000	15.76	0.39	2.54	15.35	15.84	15.35	291222
1737739800	15.37	0.11	0.72	15.39	15.51	15.34	121588
1737653400	15.26	0	0.00	15.26	15.26	15.26	0
1737567000	15.26	0	0.00	15.26	15.26	15.26	0
1737480600	15.26	-0.07	-0.46	15.3	15.39	15.24	73651
1737394200	15.33	0.13	0.86	15.22	15.37	15.14	135588
1737135000	15.2	-0.07	-0.46	15.28	15.29	15.1	127235
1737048600	15.27	0.16	1.06	15.33	15.4	15.16	561760
1736962200	15.11	0.01	0.07	15.1	15.23	14.97	233158
1736875800	15.1	0.34	2.30	14.96	15.1	14.79	474184
1736789400	14.76	0.28	1.93	14.28	14.76	14.25	154546
1736530200	14.48	-0.22	-1.50	14.67	14.69	14.48	83334
1736443800	14.7	-0.04	-0.27	14.71	14.81	14.65	66565
1736357400	14.74	-0.14	-0.94	14.9	14.92	14.62	113398
1736271000	14.88	0.12	0.81	14.67	14.88	14.56	233279
1736184600	14.76	0.17	1.17	14.6	14.77	14.53	156378
1735925400	14.59	0.11	0.76	14.48	14.69	14.47	122499
1735839000	14.48	0.1	0.70	14.44	14.49	14.31	132111
1735666200	14.38	0.08	0.56	14.3	14.39	14.3	21145
1735579800	14.3	0.1	0.70	14.23	14.32	14.18	62764
1735320600	14.2	0.07	0.50	14.15	14.21	14.11	101805
1735061400	14.13	0.08	0.57	14.04	14.14	14.04	36429
1734975000	14.05	0.04	0.29	14	14.08	13.93	78929
1734715800	14.01	0.01	0.07	13.89	14.05	13.82	207111
1734629400	14	0.16	1.16	13.8	14.05	13.78	219397
1734543000	13.84	0.01	0.07	13.81	13.89	13.77	101125
1734456600	13.83	-0.1	-0.72	13.9	13.99	13.83	119814
1734370200	13.93	-0.05	-0.36	14	14.08	13.93	138625