ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Coface SA

Coface SA (COFA)

15.26
0.08
( 0.53% )
更新日時: 23:24:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.231.5302727877615.0315.2714.9215396315.06889261DE
40.714.8797250859114.5515.7614.518977815.04101357DE
12-0.36-2.3047375160115.6216.6614.523941115.63990412DE
26-0.15-0.97339390006515.4116.6614.1923589515.47470783DE
52-0.97-5.9765865680816.2316.9914.0220245515.53029602DE
1562.5219.780219780212.7418.6910.8919799614.62491166DE
260548.732943469810.2618.698.2522760213.11349484DE

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178292340015.180.161.0715.0715.1814.97165035
178283700015.0200.0015.0215.0215.020
178275060015.02-0.06-0.4015.1115.1115137180
178249140015.080.080.5314.9915.0814.9123273
178240500015-0.05-0.3315.0315.1114.99147341
178231860015.05-0.17-1.1215.1715.1815103295
178223220015.22-0.06-0.3915.2315.2715.11120943
178214580015.280.070.4615.2615.3215.11194685
178188660015.21-0.03-0.2015.2915.315.16339349
178180020015.24-0.1-0.6515.3815.3815.18164052
178171380015.34-0.13-0.8415.4715.515.25150856
178162740015.470.211.3815.3115.7615.3372130
178154100015.260.221.4615.2315.2815.16191439
178128180015.040.020.1315.115.1814.98192631
178119540015.020.090.6014.8515.0214.85179705
178110900014.930.151.0114.814.9314.71222293
178102260014.780.140.9614.6714.8414.65190732
178093620014.640.030.2114.5214.8214.5234802
178067700014.6100.0014.6114.6114.610
178059060014.61-0.11-0.7514.5514.7114.5244419
178050420014.72-0.07-0.4714.714.7614.64305068
178041780014.79-0.08-0.5414.8714.8714.68293523
178033140014.87-0.08-0.5414.8514.8714.75320834
178007220014.950.030.2014.9514.9914.79591454
177998580014.92-0.3-1.9715.1615.1814.87256338
177989940015.220.070.4615.115.2715.1252686
177981300015.15-1.23-7.5115.2115.3514.99536597
177972660016.379999-0.06-0.3616.5416.5516.37460331
177946740016.440.130.8016.39999916.5116.32368427
177938100016.309999-0.09-0.5516.5116.6116.309999299408
177929460016.3999990.040.2416.3416.5416.19257913
177920820016.36-0.09-0.5516.516.5716.34206124
177912180016.45-0.07-0.4216.4616.5316.329999251966
177886260016.520.533.3116.4516.5916.309999387804
177877620015.9900.0015.9915.9915.990
177868980015.9900.0015.9915.9915.990
177860340015.9900.0015.9915.9915.990
177851700015.9900.0015.9915.9915.990
177825780015.99-0.17-1.0516.0916.12999915.91258241
177817140016.16-0.01-0.0616.30999916.32999916.11200574
177808500016.170.523.3215.7916.30999915.79270793
177799860015.650.040.2615.6115.715.57123550
177791220015.61-0.14-0.8915.915.915.53195513
177756660015.75-0.1-0.6315.7515.8115.62117958
177748020015.85-0.12-0.751616.0215.78122343
177739380015.970.191.2015.8416.0115.82189103
177730740015.78-0.07-0.4415.8615.915.76188031
177704820015.85-0.11-0.6915.9916.0215.74186735
177696180015.9600.0015.9615.9615.960
177687540015.96-0.14-0.8716.0916.1215.91211753
177678900016.1-0.03-0.1916.1416.1616.02138510
177670260016.129999-0.12-0.7416.12999916.1816.07215471
177644340016.250.261.6316.12999916.2616.01211307
177635700015.99-0.01-0.061616.12999915.97180174
177627060016-0.08-0.5016.12999916.1915.92179242
177618420016.0799990.191.2015.9516.1215.92144094
177609780015.890.060.3815.7715.915.62151698
177583860015.830.010.0615.8515.8815.74119882
177575220015.820.191.2215.6215.8215.62160861
177566580015.630.775.1815.7915.8315.57164930
177554520014.8600.0014.8614.8614.860
177511320014.8600.0014.8614.8614.860

最近閲覧した銘柄

Delayed Upgrade Clock