ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Coface SA

Coface SA (COFA)

16.86
0.29
(1.75%)
終了 3月16日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.311.8731117824816.5516.9316.2838139716.46654925DE
40.865.3751616.9315.6128341816.30747713DE
122.9721.382289416813.8916.9313.8220536115.76939055DE
262.1914.928425357914.6716.9313.1716451615.2862186DE
522.9621.294964028813.916.9312.7219265314.65967621DE
1567.1573.63542739449.7116.939.22521739912.69601054DE
26010.37159.7842835136.4916.934.44825434110.70148255DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174197340016.860.291.7516.5516.9316.55269684
174188700016.570.060.3616.516.6416.46417710
174180060016.510.21.2316.3616.62999916.36409405
174171420016.309999-0.09-0.5516.4316.6216.28420958
174162780016.399999-0.19-1.1516.6216.7816.399999402335
174136860016.590.010.0616.5516.6416.43256575
174128220016.5799990.10.6116.5916.64999916.45390776
174119580016.480.130.8016.4316.5316.36178483
174110940016.35-0.22-1.3316.5416.5516.239999244432
174102300016.570.150.9116.516.6816.379999293888
174076380016.420.070.4316.2916.4216.26337867
174067740016.350.231.4316.0916.3616.09370499
174059100016.120.030.1916.1216.1715.99261623
174050460016.090.271.7115.8716.2115.87263869
174041820015.82-0.18-1.1315.9516.05999915.81217811
1740159000160.020.1315.816.2915.61367197
174007260015.980.10.6315.8516.1415.85140120
173998620015.88-0.22-1.3716.216.21999915.85179414
173989980016.100.001616.1616133872
173981340016.10.171.0715.9116.1215.91223143
173955420015.93-0.04-0.251616.0215.91158378
173946780015.97-0.11-0.6816.1216.1415.9581507
173938140016.0799990.020.1216.1116.14999916.03112298
173929500016.0599990.10.6315.9916.1115.99119979
173920860015.960.090.5715.9316.115.9148724
173894940015.87-0.09-0.5615.9916.0515.86109845
173886300015.960.21.2715.816.0915.8280639
173877660015.760.080.5115.7115.7915.66156162
173869020015.680.332.1515.4715.7115.47159017
173860380015.35-0.24-1.5415.3815.5615.24303726
173834460015.59-0.08-0.5115.6715.7215.58149654
173825820015.67-0.03-0.1915.7315.7615.66104669
173817180015.700.0015.7315.7515.65161093
173808540015.7-0.06-0.3815.715.8215.61119590
173799900015.760.392.5415.3515.8415.35291222
173773980015.370.110.7215.3915.5115.34121588
173765340015.2600.0015.2615.2615.260
173756700015.2600.0015.2615.2615.260
173748060015.26-0.07-0.4615.315.3915.2473651
173739420015.330.130.8615.2215.3715.14135588
173713500015.2-0.07-0.4615.2815.2915.1127235
173704860015.270.161.0615.3315.415.16561760
173696220015.110.010.0715.115.2314.97233158
173687580015.10.342.3014.9615.114.79474184
173678940014.760.281.9314.2814.7614.25154546
173653020014.48-0.22-1.5014.6714.6914.4883334
173644380014.7-0.04-0.2714.7114.8114.6566565
173635740014.74-0.14-0.9414.914.9214.62113398
173627100014.880.120.8114.6714.8814.56233279
173618460014.760.171.1714.614.7714.53156378
173592540014.590.110.7614.4814.6914.47122499
173583900014.480.10.7014.4414.4914.31132111
173566620014.380.080.5614.314.3914.321145
173557980014.30.10.7014.2314.3214.1862764
173532060014.20.070.5014.1514.2114.11101805
173506140014.130.080.5714.0414.1414.0436429
173497500014.050.040.291414.0813.9378929
173471580014.010.010.0713.8914.0513.82207111
1734629400140.161.1613.814.0513.78219397
173454300013.840.010.0713.8113.8913.77101125
173445660013.83-0.1-0.7213.913.9913.83119814
173437020013.93-0.05-0.361414.0813.93138625