Caisse Regionale De Credit Agricole Mutuel Nord De France【CNDF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.375	1.25439036628	29.895	30.4	27.8	14111	28.72736052	DE
4	-2.88	-8.68778280543	33.15	37.7	27.8	15392	33.24518677	DE
12	5.47	22.0564516129	24.8	37.7	24.36	13950	29.80300953	DE
26	2.14	7.60753643797	28.13	37.7	23.44	11407	28.72363288	DE
52	12.448	69.8462574346	17.822	37.7	17.6	15701	26.30262959	DE
156	17.236	132.238760166	13.034	37.7	11.5	7571	21.9019108	DE
260	14.22	88.5981308411	16.05	37.7	11.202	7175	21.48324716	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782837000	29.4	0.54	1.85	28.615	29.51	28.615	15713
1782750600	28.865	0.93	3.33	28.8	30	28.38	14043
1782491400	27.935	0	0.00	27.935	27.935	27.935	0
1782405000	27.935	-0.67	-2.33	28.6	28.6	27.8	13689
1782318600	28.6	-1.39	-4.63	29.895	29.905	28.6	12998
1782232200	29.99	-0.13	-0.43	30.1	30.195	29.73	4036
1782145800	30.12	-1.49	-4.70	30.47	30.595	29.7	9550
1781886600	31.605	0	0.00	31.605	31.605	31.605	0
1781800200	31.605	0	0.00	31.605	31.605	31.605	0
1781713800	31.605	-0.5	-1.56	32.1	32.2	30.95	12926
1781627400	32.104999	-1.1	-3.31	33.205	33.205	32.104999	6035
1781541000	33.205	-0.34	-1.01	33.9	34	33.119999	8461
1781281800	33.545	-0.19	-0.55	34.1	34.2	33.4	11457
1781195400	33.73	-1.67	-4.72	35.465	35.7	32.42	20019
1781109000	35.4	-1.5	-4.07	36.32	36.55	35.25	9014
1781022600	36.9	0	0.00	36.9	36.9	36.9	0
1780936200	36.9	0.37	1.00	36.2	37.7	36.1	18358
1780677000	36.535	0.47	1.30	36.12	37.125	35.455	27513
1780590600	36.065	1.75	5.08	34.315	36.48	34.17	39603
1780504200	34.32	1.67	5.10	33.15	34.7	32.9	22851
1780417800	32.655	2.41	7.95	30.5	32.685	30.49	21238
1780331400	30.25	0.45	1.51	30.1	30.25	29.815	13052
1780072200	29.8	0.08	0.27	29.72	30.48	29.72	14336
1779985800	29.72	-0.47	-1.54	29.9	30.3	29.6	15920
1779899400	30.185	1.54	5.38	28.795	30.2	28.35	25849
1779813000	28.645	-0.41	-1.41	28.8	29.05	28.6	8696
1779726600	29.055	0.45	1.59	28.7	29.23	28.6	9153
1779467400	28.6	0.04	0.14	28.6	29.065	28.6	14006
1779381000	28.56	-0.08	-0.26	28.75	29.9	28.56	39152
1779294600	28.635	-0.13	-0.43	28.8	28.9	28.27	13098
1779208200	28.76	0.86	3.08	27.9	29.55	27.9	28820
1779121800	27.9	1.26	4.71	26.72	27.9	26.55	18113
1778862600	26.645	-0.41	-1.50	27.18	27.2	26.5	7991
1778776200	27.05	-0.08	-0.28	27.05	27.68	27.05	13822
1778689800	27.125	0.7	2.67	26.5	27.39	26.5	18327
1778603400	26.42	0.01	0.04	26.4	26.48	26.12	12046
1778517000	26.41	-0.14	-0.53	26.6	26.775	26.4	10273
1778257800	26.55	-0.07	-0.26	26.62	26.7	26.36	7980
1778171400	26.62	0.27	1.02	26.4	27.1	26.4	13807
1778085000	26.35	0.23	0.86	26.2	26.6	26.2	12162
1777998600	26.125	0	0.00	26.125	26.125	26.125	0
1777912200	26.125	-0.41	-1.53	27	27.3	26.125	19855
1777566600	26.53	-1.2	-4.33	26.67	26.9	26.1	22028
1777480200	27.73	-0.75	-2.63	28.23	28.415	27.52	12790
1777393800	28.48	0	0.00	28.48	28.48	28.48	0
1777307400	28.48	0.5	1.77	28.1	28.56	28.07	8739
1777048200	27.985	0.18	0.67	28	28.1	27.6	12098
1776961800	27.8	0.45	1.65	27.36	27.945	27.36	7712
1776875400	27.35	0.21	0.77	27.14	27.575	27.14	9912
1776789000	27.14	0.2	0.74	26.94	27.38	26.94	8837
1776702600	26.94	0.48	1.79	26.1	26.94	26.1	6437
1776443400	26.465	0.77	3.02	25.8	26.465	25.775	5459
1776357000	25.69	0.55	2.19	25.25	25.8	25.25	6698
1776270600	25.14	-0.21	-0.83	25.3	25.43	25.105	6149
1776184200	25.35	0.6	2.42	24.8	25.5	24.8	9238
1776097800	24.75	0.14	0.55	25	25.1	24.5	8087
1775838600	24.615	0	0.00	24.615	24.615	24.615	0
1775752200	24.615	0.26	1.07	24.8	24.85	24.36	3297
1775665800	24.355	0	0.00	24.355	24.355	24.355	0
1775579400	24.355	-0.45	-1.81	24.7	24.955	24.2	6411
1775147400	24.805	-0.54	-2.13	25.005	25.03	24.65	4008
1775061000	25.345	0.37	1.48	25.17	25.5	25	8711