CMB Tech NV【CMBT】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
ヨーロッパ
EU
CMB Tech NV (CMBT) 銘柄情報

CMB Tech NV (CMBT)

11.24

-0.30

( -2.60% )

更新日時： 00:51:31

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

11.24

買値

11.22

売値

11.28

出来高

38,235

11.24 日の範囲 11.69

11.24 52 週間の範囲 16.90

時価総額

前日終値

11.54

始値

11.60

時刻

最終取引時間

00:51:31

財務取引量

-

VWAP

-

平均取引量 (3 か月)

26,653

発行済株式数

220,024,000

配当利回り

-

PER

2.94

1 株当たり利益 (EPS)

3.9

歳入

1.26B

純利益

858.03M

セクター

Water Transport Svcs, Nec

業界

Water Transport Svcs, Nec

ウェブサイト

www.cmb.tech

本社

Antwerp, Antwerp, Bel

設立

-

CMB Tech NV is listed in the Water Transport Svcs sector of the ユーロネクスト with ticker CMBT. The last closing price for CMB Tech NV was 11.54 €. Over the last year, CMB Tech NV shares have traded in a share price range of 11.24 € to 16.90 €.

CMB Tech NV currently has 220,024,000 shares in issue. The market capitalisation of CMB Tech NV is 2.54 € billion. CMB Tech NV has a price to earnings ratio (PE ratio) of 2.94.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.76	-6.33333333333	12	12.04	11.24	15212	11.72544832	DE
4	-2.76	-19.7142857143	14	14	11.24	25660	12.47958225	DE
12	-3.67	-24.6143527834	14.91	15.9	11.24	26653	13.89162302	DE
26	-3.56	-24.0540540541	14.8	16.9	11.24	29363	14.46936398	DE
52	-3.56	-24.0540540541	14.8	16.9	11.24	29363	14.46936398	DE
156	-3.56	-24.0540540541	14.8	16.9	11.24	29363	14.46936398	DE
260	-3.56	-24.0540540541	14.8	16.9	11.24	29363	14.46936398	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ATOAtos SE	0.3443 € (120.71%)	3.5M
ALNEVNeovacs	0.0003 € (50.00%)	23.1M
ALIMOGroupimo	0.276 € (46.03%)	100
ALROCRoctool	0.353 € (20.89%)	91.38k
ALARFAdeunis	0.782 € (20.68%)	3.34k
EMGDSEuromedis DS	0.001 € (-88.89%)	199.21k
BIDSGascogne DS	0.0024 € (-52.00%)	75.8k
ALDOLDolfines	1.97 € (-14.35%)	22.92k
ALCHIAlchimie	0.275 € (-13.25%)	60.49k
ALICRICeram	0.402 € (-12.61%)	493
ALNEVNeovacs	0.0003 € (50.00%)	23.1M
ALTDTonner Drones	0.0108 € (8.00%)	13.11M
LATLatecoere	0.0077 € (8.45%)	10.86M
ALHPIHopium SA	0.0094 € (-1.05%)	10.69M
ALDRVDrone Volt	0.0035 € (0.00%)	5.03M

chemist72

chemist72 2分前

gdl

Nov. 25 (UPI) -- President-elect Donald Trump has announced his nominations for his Cabinet, but his proposal for confirming them breaks longstanding norms.

As the Republican-led U.S. Senate voted for a new majority leader -- ultimately selecting Sen. John Thune -- Trump demanded memb

fung_derf

fung_derf 2分前

Well, considering I originally bought this stock on 3/16/21 around $37 and sold for a VERY nice profit, I was VERY happy. The fact I bought back in too soon, I was not as much. The amount I now own is never going to determine my overall happiness, however I do appreciate your concern.
You se

hotdawg

hotdawg 3分前

Good morning Yall

ladykiller50

ladykiller50 3分前

DREAM ON!!!!!!!!!!!!!!!!!!

abh3vt

What is bullish is that the market rally is starting to broaden out and small caps are outperforming the large caps, with money seemingly coming in from the sidelines and some rotation away from big tech. The pessimist would say that this could be late bull stage behavior, but in general small cap

ilovetech

ilovetech 3分前

Red_Right_Hand - You can't teach common sense.

BottomBounce

BottomBounce 3分前

Silver's 44-Year Cup and Handle: The Largest Bullish Formation Ever Seen
https://www.jpost.com/business-and-innovation/precious-metals/article-821271 $SILJ

Jim Beem

Jim Beem 3分前

who would want SEC DELINQUENT ASII .0005s?

NOBODY!

they aren't fools, they're smart by not buying junk shares

SSKILLZ1

SSKILLZ1 3分前

Keep in mind the 500 Index was up about 24% last year and up like 26% this year. That can't continue based on hsitorical averages. It is not just a good year this year. keep in mind the market had outsized returns in 2023 in my opinion.

sluggercjb

sluggercjb 3分前

come on Orca hit the ask ya said you sold last week don't you want to reload while it is cheap ...you may miss out 🙂

dstock07734

dstock07734 3分前

Abstract
Background Glioblastoma (GBM), the most prevalent and aggressive brain cancer, is remarkably resistant to conventional immunotherapies. Single-agent neoadjuvant anti-PD-1 (neo-aPD1) therapy modestly boosts tumor-infiltrating lymphocyte (TIL) activity in GBM patients but fails to conf

glenn1919

glenn1919 3分前

TNYA.....UPLD......UP........MULN.........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936

STILL TOWING

STILL TOWING 4分前

That's a great one..ward wont execute a billion dollar deal until he embezzles another 50k from shareholders..that's priceless..Ward can suck my----..

Curt D

A nice update from the company would be very welcome about right now!

fenixinvest

fenixinvest 4分前

Im going to reach out to them. I see potential but this needs exposure. I see PR's all the time on ihub, they should contact ihub and see how to get it posted here. I was on the bid and just got hit so leetttsss goooooo

FrankMD

FrankMD 5分前

tractor4sale

tractor4sale 5分前

What were your favorite TSOI company highlights for the decade prior to the four years ago? I am sure you must of done some in-depth due diligence into this non profitable otc penny stock before climbing aboard! We already know the Idaho HQ property was considered irrelevant to you!

RCKS

".....bulls have held all the zones I called out last week, so unless something breaks, there's still nothing for bears to write home about yet."

http://www.pretzelcharts.com/

"The market barely moved on Friday, leaving us in the same position, but I've added a new char

timberwolf7

timberwolf7 5分前

How about we start with something 'reasonable' to
begin with??

Like maybe 50 cents if their NDA is accepted for review
Like maybe $3 if they are approved (market cap gets 'inflated' at $3)

and see what sales then justifies...

Or you could h

Mark

$CMAX .51 BK play with under 3m float, good one for the watch list, had "stalking horse" news this morning too.

Hawkeiz

Hawkeiz 6分前

Another step forward as they reinvent this company. Buying here is a good idea

glenn1919

glenn1919 6分前

TNYA...........................https://stockcharts.com/h-sc/ui?s=TNYA&p=W&b=5&g=0&id=p86431144783

Tami Snr 2123 S

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約