CAC Large 60 EW NR JPY Hedged【CLEWJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	24.52	1.51430000679	1619.23	1647.87	1606.96	IX
4	51.44	3.23052671904	1592.31	1655.13	1581.08	IX
12	73.3	4.6674520042	1570.45	1655.13	1520.57	IX
26	101.04	6.54951351842	1542.71	1655.13	1413.72	IX
52	182.24	12.4692954547	1461.51	1655.13	1413.72	IX
156	158.42	10.6656433251	1485.33	1655.13	1247.38	IX
260	151.58	10.1583599724	1492.17	1655.13	1136.77	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783009800	1616.22	0	0.00	1616.22	1616.22	1616.22
1782923400	1616.22	-8.68	-0.53	1623.28	1623.28	1609.09
1782837000	1624.9	14.38	0.89	1614.06	1628.18	1613.92
1782750600	1610.52	-12.53	-0.77	1620.31	1621.63	1610.35
1782491400	1623.05	0	0.00	1623.05	1623.05	1623.05
1782405000	1623.05	7.05	0.44	1618.2	1631.07	1614.07
1782318600	1616	-0.33	-0.02	1617.81	1618.65	1608.26
1782232200	1616.33	-10.81	-0.66	1614.8699	1622.97	1610.31
1782145800	1627.14	-7.17	-0.44	1633.22	1634.3	1617.77
1781886600	1634.31	0	0.00	1634.31	1634.31	1634.31
1781800200	1634.31	0	0.00	1634.31	1634.31	1634.31
1781713800	1634.31	-0.18	-0.01	1630.73	1637.39	1626.98
1781627400	1634.49	1.95	0.12	1635.68	1640.52	1631.93
1781541000	1632.54	10.42	0.64	1649.07	1655.13	1632.44
1781281800	1622.1199	28.11	1.76	1616.42	1628.96	1613.96
1781195400	1594.01	2.09	0.13	1590.38	1605.55	1589.21
1781109000	1591.92	-14.73	-0.92	1602.64	1605.2	1581.08
1781022600	1606.65	0	0.00	1606.65	1606.65	1606.65
1780936200	1606.65	-3.47	-0.22	1592.31	1611.76	1591.44
1780677000	1610.1199	-11.15	-0.69	1623.5	1629.63	1610.04
1780590600	1621.27	12.83	0.80	1608.71	1622.97	1608.71
1780504200	1608.44	-3.18	-0.20	1607.67	1614.84	1604.39
1780417800	1611.6199	9.11	0.57	1612.16	1623.58	1607.67
1780331400	1602.51	-9.81	-0.61	1606.9	1616.54	1593.79
1780072200	1612.32	3.59	0.22	1615.46	1628.31	1611.93
1779985800	1608.73	-1.97	-0.12	1604.09	1613.46	1598.29
1779899400	1610.7	5.94	0.37	1609.5	1623.69	1609.5
1779813000	1604.76	-14.39	-0.89	1615.82	1617.68	1604.57
1779726600	1619.15	24.3	1.52	1610.75	1623.18	1610.26
1779467400	1594.85	9.62	0.61	1595.35	1602.35	1590.22
1779381000	1585.23	-4.34	-0.27	1590.52	1599.57	1580.3
1779294600	1589.57	21.66	1.38	1563.06	1600.56	1562.97
1779208200	1567.91	-2.29	-0.15	1573.49	1588.1099	1566.6199
1779121800	1570.2	8.95	0.57	1549.24	1576.01	1548.3699
1778862600	1561.25	-22.29	-1.41	1570.78	1576.18	1558.33
1778776200	1583.54	16.5	1.05	1578.52	1584.3599	1572.69
1778689800	1567.04	11.39	0.73	1567.1099	1568.1099	1553.48
1778603400	1555.65	-16.68	-1.06	1557.97	1566.25	1553.3699
1778517000	1572.33	1.17	0.07	1568.22	1572.79	1565.93
1778257800	1571.16	-11.89	-0.75	1573.7	1575.94	1566.2
1778171400	1583.05	-18.32	-1.14	1603.39	1608.75	1582.9
1778085000	1601.3699	43.96	2.82	1572.8599	1610.1199	1572.55
1777998600	1557.41	18.91	1.23	1541.55	1557.67	1541.38
1777912200	1538.5	17.19	1.13	1558.1	1558.1	1534.05
1777566600	1521.31	-18.86	-1.22	1521.31	1554.66	1520.57
1777480200	1540.17	-10.19	-0.66	1546.23	1549.19	1535.24
1777393800	1550.3599	0	0.00	1550.3599	1550.3599	1550.3599
1777307400	1550.3599	-3.74	-0.24	1556.22	1564.6	1548.3
1777048200	1554.1	-9.42	-0.60	1555.58	1566.49	1547.06
1776961800	1563.52	-0.57	-0.04	1562.76	1568.02	1556
1776875400	1564.09	-20.12	-1.27	1585.09	1586.53	1563.1
1776789000	1584.21	-10.08	-0.63	1598.34	1605.02	1583.31
1776702600	1594.29	-17.06	-1.06	1592.1	1598.9	1591.27
1776443400	1611.35	22.17	1.40	1590.25	1616.42	1584.06
1776357000	1589.18	3.05	0.19	1588.9	1600.06	1586.96
1776270600	1586.13	-2.14	-0.13	1587.19	1588.06	1579.95
1776184200	1588.27	25.2	1.61	1573.1099	1588.38	1572.45
1776097800	1563.07	-4.83	-0.31	1555.23	1563.22	1549.63
1775838600	1567.9	0	0.00	1567.9	1567.9	1567.9
1775752200	1567.9	57.54	3.81	1573.8599	1574.4	1559.44
1775665800	1510.3599	0	0.00	1510.3599	1510.3599	1510.3599
1775579400	1510.3599	-9.32	-0.61	1525.97	1542.03	1505.3599