ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
CAC Large 60 Equal Weight GR

CAC Large 60 Equal Weight GR (CLEWG)

4,559.03
-30.59
( -0.67% )
更新日時: 22:22:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.240.005264554848984558.794601.534539.7300IX
4225.115.19414294684333.924601.534325.8500IX
12486.9311.95771223694072.14601.534041.7300IX
26398.939.589432946324160.14601.534041.7300IX
52289.156.771853073154269.884639.183958.5400IX
156326.187.705919179754232.854639.183302.4600IX
260705.118.29560993583853.934639.182206.0200IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17398998004589.62-5.21-0.114600.894600.93994564.220
17398134004594.839.680.214588.934601.534578.970
17395542004585.1511.680.264565.454599.884563.130
17394678004573.4769.231.544558.794576.844539.72990
17393814004504.2418.570.414498.594518.374479.50
17392950004485.6710.290.234479.054490.494469.830
17392086004475.3811.180.254466.274479.874459.560
17389494004464.2-13.84-0.314486.594504.294459.90
17388630004478.0468.091.544426.024486.54421.80
17387766004409.95-5.5-0.124409.74410.68994387.70
17386902004415.4532.910.754398.414419.394361.780
17386038004382.54-56.21-1.274332.274389.434330.260
17383446004438.752.960.074438.274456.54431.22990
17382582004435.7943.370.994404.764445.624395.010
17381718004392.42-16.54-0.384406.554413.314383.820
17380854004408.9625.60.584393.224433.714390.630
17379990004383.3612.040.284353.094397.014346.860
17377398004371.3238.770.894383.854412.34362.060
17376534004332.5500.004332.554332.554332.550
17375670004332.5500.004332.554332.554332.550
17374806004332.556.620.154314.93994332.774308.360
17373942004325.93210.494312.834337.264298.750
17371350004304.9341.710.984288.774314.154281.070
17370486004263.2235.030.834253.654263.224238.810
17369622004228.189963.811.534187.594236.464180.150
17368758004164.3813.30.324197.244205.054162.950
17367894004151.08-14.23-0.344153.624164.094121.150
17365302004165.31-41.76-0.994206.174217.374162.330
17364438004207.0713.980.334179.084214.774171.060
17363574004193.09-27.42-0.654218.784221.534161.610
17362710004220.51-1.17-0.034213.964243.394193.680
17361846004221.6875.881.834163.664238.724161.93990
17359254004145.8-54.95-1.314199.44200.564140.60
17358390004200.751.210.034209.934222.084164.090
17356662004199.5439.270.944148.664202.524148.660
17355798004160.27-17.03-0.414165.84186.814152.10
17353206004177.338.340.934148.034177.34141.460
17350614004138.966.40.154145.964163.684138.960
17349750004132.56-4.54-0.114128.324142.344112.920
17347158004137.1-0.59-0.014106.954144.874089.360
17346294004137.6899-51.84-1.244129.354158.554124.150
17345430004189.537.490.184196.54202.964184.990
17344566004182.04-17.99-0.434181.714203.164174.72990
17343702004200.03-25.32-0.604216.44222.114180.40
17341110004225.35-9.22-0.224232.014250.274217.20
17340246004234.57-3.31-0.084248.214252.344232.430
17339382004237.88-6.9-0.164220.994245.584217.890
17338518004244.7800.004244.784244.784244.780
17337654004244.7823.720.564248.434257.184231.22990
17335062004221.0650.211.204175.894225.964175.60
17334198004170.8554.221.324109.44175.064109.40
17333334004116.6339.160.964079.654128.074079.650
17332470004077.47-13.02-0.324099.264125.214071.080
17331606004090.49-25.07-0.614066.464117.18994062.610
17329014004115.5616.510.404083.574115.864082.820
17328150004099.051.410.034084.784111.94084.780
17327286004097.6400.004097.644097.644097.640
17326422004097.64-34.97-0.854101.784127.374087.770
17325558004132.6116.190.394151.43994158.064102.870
17322966004116.4218.380.454114.93994125.314063.770
17322102004098.04-9.21-0.224101.824110.864062.60
17321238004107.25-16.42-0.404148.264149.854102.270
17320374004123.67-30.32-0.734160.18994171.684072.490

最近閲覧した銘柄

Delayed Upgrade Clock