Amundi MSCI Emerging Markets ESG Broad Tran UCITS ETF【CLEM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	77.17	0	0.00	77.17	77.17	77.17	0
1782923400	77.17	-1.03	-1.32	77.34	77.61	76.79	9960
1782837000	78.2	1.88	2.46	77.58	78.2	77.41	707
1782750600	76.32	-1.85	-2.37	76.99	77.3	75.75	8338
1782491400	78.17	0	0.00	78.17	78.17	78.17	0
1782405000	78.17	0.28	0.36	79.2	79.55	77.78	6008
1782318600	77.89	0.12	0.15	78.03	78.09	77.44	2131
1782232200	77.77	-3.83	-4.69	77.37	78.37	77.13	7714
1782145800	81.6	2.78	3.53	80.88	82.01	80.88	3409
1781886600	78.82	0	0.00	78.82	78.82	78.82	0
1781800200	78.82	0	0.00	78.82	78.82	78.82	0
1781713800	78.82	0.95	1.22	78.78	78.87	78.31	4937
1781627400	77.867	-0.89	-1.13	78.267	78.669	77.85	3251
1781541000	78.754	2.22	2.90	77.927	78.754	77.927	2118
1781281800	76.533	2.31	3.11	75.362	76.623	75.362	5959
1781195400	74.226	0.58	0.78	73.548	74.339	73.45	3391
1781109000	73.65	-0.8	-1.07	74.102	74.259	72.766	1614
1781022600	74.448	0	0.00	74.448	74.448	74.448	0
1780936200	74.448	0.05	0.07	73.131	74.762	72.981	4895
1780677000	74.399	-1.77	-2.33	75.371	75.705	74.399	2185
1780590600	76.172	-2.13	-2.72	77.361	77.361	76.172	1269
1780504200	78.3	-0.56	-0.71	78.879	78.885	78.017	3666
1780417800	78.859	0.8	1.03	78.378	78.859	78.378	297
1780331400	78.055	1.21	1.58	78.075	78.237	77.443	1256
1780072200	76.843	0.7	0.92	76.961	77.153	76.573	15116
1779985800	76.146	-0.09	-0.11	75.444	76.146	75.444	744
1779899400	76.232	0.12	0.16	76.448	77.142	76.142	2502
1779813000	76.109	0.64	0.85	75.54	76.109	75.422	5996
1779726600	75.47	1.47	1.98	74.977	75.47	74.769	659
1779467400	74.004	0.76	1.04	74.029	74.051	73.601	5830
1779381000	73.244	0.2	0.28	73.237	73.498	73.237	874
1779294600	73.043	1.77	2.49	71.838	73.043	71.838	1427
1779208200	71.271	-1.03	-1.42	72.054	72.2	71.181	6355
1779121800	72.3	-0.64	-0.88	72.663	73.339	72.3	2026
1778862600	72.939	-1.89	-2.52	73.413	73.413	72.711	1544
1778776200	74.824	0.47	0.64	74.5	74.824	74.402	1171
1778689800	74.351	2.22	3.08	73.958	74.463	73.513	15337
1778603400	72.13	-2.89	-3.85	73.371	73.415	72.13	602
1778517000	75.018	0.25	0.33	74.585	75.018	74.509	281
1778257800	74.771	-0.14	-0.18	74.246	74.771	74.12	962
1778171400	74.907	0.71	0.96	74.907	74.907	74.907	1
1778085000	74.195	2.97	4.16	73.24	74.195	73.24	1761
1777998600	71.229	0	0.00	71.229	71.229	71.229	0
1777912200	71.229	1.33	1.90	71.474	71.66	71.143	8002
1777566600	69.9	0.08	0.12	69.478	70.106	69.478	224
1777480200	69.818	-0.76	-1.08	70.398	70.398	69.818	235
1777393800	70.577	0	0.00	70.577	70.577	70.577	0
1777307400	70.577	0.4	0.57	70.602	70.827	70.573	238
1777048200	70.178	0.43	0.62	69.965	70.258	69.965	241
1776961800	69.748	-0.07	-0.09	69.495	69.748	69.325	421
1776875400	69.814	-0.29	-0.41	69.814	69.814	69.814	4
1776789000	70.1	0.6	0.86	70.08	70.1	70.057	231
1776702600	69.501	-0.92	-1.31	69.406	69.501	69.406	651
1776443400	70.42	1.41	2.05	68.602	70.534	68.602	671
1776357000	69.008	0.77	1.13	68.981	69.008	68.697	1662
1776270600	68.239	0.11	0.16	68.274	68.333	68.239	1064
1776184200	68.133	1.36	2.04	67.434	68.133	67.434	270
1776097800	66.771	0.69	1.05	66.321	66.771	66.305	3601
1775838600	66.078	0	0.00	66.078	66.078	66.078	0
1775752200	66.078	2.68	4.23	66.355999	66.355999	65.958	2096
1775665800	63.396	0	0.00	63.396	63.396	63.396	0
1775579400	63.396	-0.05	-0.07	63.859	64.358999	63.065	1905
1775147400	63.443	-0.49	-0.77	62.778	63.638	60.463	131644