Amundi Luxembourg SA【CLEM】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
ヨーロッパ
EU
Amundi Luxembourg SA (CLEM)
Amundi Luxembourg SA (CLEM) 時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736530200	51.137	-0.18	-0.34	51.07	51.137	51.07	1343
1736443800	51.314	0.23	0.45	50.991	51.35	50.978	6882
1736357400	51.082	-0.17	-0.33	51.056	51.082	51.056	319
1736271000	51.252	-0.52	-1.01	51.282	51.402	51.252	7555
1736184600	51.773	0.36	0.71	51.516	51.773	51.516	22
1735925400	51.41	0.05	0.10	51.528	51.528	51.41	766
1735839000	51.357	0.55	1.08	50.899	51.43	50.806	4488
1735666200	50.806	-0.03	-0.05	50.806	50.806	50.806	0
1735579800	50.831	-0.3	-0.59	51.059	51.059	50.639	23526
1735320600	51.133	-0.36	-0.70	51.306	51.357	51.074	657
1735061400	51.496	0.33	0.64	51.724	51.724	51.472	9156
1734975000	51.17	0.04	0.08	51.304	51.309	51.106	7853
1734715800	51.131	-0.13	-0.25	51.096	51.229	50.684	17513
1734629400	51.261	-0.31	-0.60	51.247	51.261	51.247	1606
1734543000	51.573	0.27	0.53	51.695	51.695	51.396	3191
1734456600	51.302	-0.5	-0.96	51.545	51.545	51.302	37
1734370200	51.797	-0.22	-0.43	51.807	51.807	51.797	693
1734111000	52.02	-0.35	-0.67	52.072	52.072	52.02	2
1734024600	52.373	0.35	0.68	52.373	52.373	52.373	0
1733938200	52.02	0.18	0.35	51.874	52.115	51.874	93
1733851800	51.837	-0.55	-1.06	51.819	51.837	51.819	103
1733765400	52.39	0.8	1.54	52.062	52.39	52.062	29
1733506200	51.594	0.1	0.20	51.594	51.594	51.594	0
1733419800	51.493	-0.09	-0.17	51.493	51.493	51.493	0
1733333400	51.579	0.35	0.69	51.622	51.622	51.579	40
1733247000	51.226	0.07	0.13	51.644	51.644	51.226	17
1733160600	51.158	0.76	1.51	51.086	51.158	51.086	10
1732901400	50.397	0	0.01	50.36	50.397	50.36	15
1732815000	50.392	-0.93	-1.81	50.603	50.603	50.392	12
1732728600	51.32	0.27	0.54	51.32	51.32	51.32	0
1732642200	51.046	-0.47	-0.91	51.046	51.046	51.046	0
1732555800	51.517	0.36	0.70	51.517	51.517	51.517	0
1732296600	51.159	0.35	0.68	51.156	51.159	51.156	200
1732210200	50.812	-0.05	-0.10	50.812	50.812	50.812	0
1732123800	50.865	-0.24	-0.47	50.969	50.969	50.865	29
1732037400	51.106	0.46	0.91	51.106	51.106	51.106	0
1731951000	50.647	0.11	0.21	50.647	50.647	50.647	0
1731691800	50.541	0.08	0.16	50.499	50.593	50.403	1136
1731605400	50.46	-1.17	-2.27	50.46	50.46	50.46	0
1731519000	51.631	0	0.00	51.631	51.631	51.631	0
1731432600	51.631	0	0.00	51.631	51.631	51.631	0
1731346200	51.631	-0.13	-0.26	51.712	51.712	51.631	57
1731087000	51.764	-0.39	-0.75	52.107	52.107	51.764	300
1731000600	52.153	0.31	0.60	52.058	52.216	52.058	558
1730914200	51.84	0.46	0.90	51.735	51.84	51.735	849
1730827800	51.379	0.29	0.57	51.434	51.494	51.379	696
1730741400	51.089	-0.05	-0.09	50.905	51.089	50.905	5
1730482200	51.135	0.74	1.48	50.785	51.201	50.785	1691
1730395800	50.39	-0.79	-1.55	50.663	50.704	50.39	1003
1730309400	51.181	-0.78	-1.50	51.421	51.464	51.181	2634
1730223000	51.96	0.08	0.15	51.598	52.103	51.598	2636
1730136600	51.884	0.13	0.26	51.884	51.884	51.884	0
1729873800	51.75	0.14	0.28	51.75	51.75	51.75	0
1729787400	51.608	-0.7	-1.34	51.897	51.897	51.608	50
1729701000	52.311	0.27	0.53	52.311	52.311	52.311	9
1729614600	52.037	-0.21	-0.39	52.102	52.102	52.024	11
1729528200	52.243	-0.32	-0.60	52.105	52.243	52.105	40
1729269000	52.56	0.33	0.63	52.612	52.612	52.56	166
1729182600	52.229	0.15	0.29	52.039	52.229	52.039	173
1729096200	52.078	0	0.00	52.078	52.078	52.078	0
1729009800	52.078	-0.57	-1.08	52.124	52.124	52.078	200
1728923400	52.647	0.32	0.62	52.467	52.647	52.467	15

Amundi Luxembourg

Advance Auto Parts

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約