Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736789400 | 965.2959 | -17.73 | -1.80 | 965.2959 | 965.2959 | 965.2959 | 0 |
| 1736530200 | 983.0285 | -17.64 | -1.76 | 997.3007 | 997.3007 | 982 | 4 |
| 1736443800 | 1000.6683 | -4.67 | -0.46 | 1000.6683 | 1000.6683 | 1000.6683 | 0 |
| 1736357400 | 1005.3411 | -8.84 | -0.87 | 1002.677 | 1007.6826 | 1002.677 | 32 |
| 1736271000 | 1014.1781 | 2.45 | 0.24 | 1014.1781 | 1014.1781 | 1014.1781 | 0 |
| 1736184600 | 1011.7289 | -18.14 | -1.76 | 1011.7289 | 1011.7289 | 1011.7289 | 5 |
| 1735925400 | 1029.8659 | -1.07 | -0.10 | 1033.3868 | 1033.3868 | 1029 | 3 |
| 1735839000 | 1030.9403 | 21.35 | 2.11 | 1032.4807 | 1035.0623 | 1030.9403 | 15 |
| 1735666200 | 1009.5906 | 2.23 | 0.22 | 1009.5906 | 1009.5906 | 1009.5906 | 0 |
| 1735579800 | 1007.3628 | -8.16 | -0.80 | 1012.01 | 1013.3216 | 1007.3628 | 16 |
| 1735320600 | 1015.5207 | -9.28 | -0.91 | 1014.1114 | 1018.3929 | 1011.4069 | 78 |
| 1735061400 | 1024.8039 | 2.23 | 0.22 | 1024.8039 | 1024.8039 | 1024.8039 | 0 |
| 1734975000 | 1022.5693 | -6.59 | -0.64 | 1018.6488 | 1023.0224 | 1018.6488 | 50 |
| 1734715800 | 1029.1579 | -8.41 | -0.81 | 1028.4516 | 1029.1579 | 1026.6001 | 2 |
| 1734629400 | 1037.5631 | -12.71 | -1.21 | 1037.5631 | 1037.5631 | 1037.5631 | 0 |
| 1734543000 | 1050.2736 | -5.15 | -0.49 | 1050.2736 | 1050.2736 | 1050.2736 | 150 |
| 1734456600 | 1055.426 | -13.73 | -1.28 | 1057.0794 | 1057.0794 | 1055.167 | 41 |
| 1734370200 | 1069.1561 | -1.14 | -0.11 | 1069.1561 | 1069.1561 | 1069.1561 | 0 |
| 1734111000 | 1070.2916 | 6.71 | 0.63 | 1067.5789 | 1070.2916 | 1067.5789 | 2 |
| 1734024600 | 1063.5772 | -6.41 | -0.60 | 1067.1515 | 1067.1515 | 1063.5772 | 5 |
| 1733938200 | 1069.9893 | 4.51 | 0.42 | 1069.9893 | 1069.9893 | 1069.9893 | 0 |
| 1733851800 | 1065.4774 | -2.21 | -0.21 | 1064.3431 | 1065.8496 | 1064.3431 | 102 |
| 1733765400 | 1067.691 | -2.07 | -0.19 | 1068.1442 | 1071.7113 | 1067.691 | 26 |
| 1733506200 | 1069.7583 | 4.66 | 0.44 | 1072.5887 | 1072.5887 | 1066.6246 | 24 |
| 1733419800 | 1065.0954 | 6.77 | 0.64 | 1064.508 | 1065.0954 | 1064.508 | 1 |
| 1733333400 | 1058.3275 | 0.09 | 0.01 | 1059.6702 | 1059.6702 | 1058.3275 | 44 |
| 1733247000 | 1058.2378 | 11.17 | 1.07 | 1058.2378 | 1058.2378 | 1058.2378 | 0 |
| 1733160600 | 1047.0685 | 0.47 | 0.05 | 1047.0685 | 1047.0685 | 1047.0685 | 0 |
| 1732901400 | 1046.5968 | 6.5 | 0.62 | 1046.932 | 1046.932 | 1046.5968 | 6 |
| 1732815000 | 1040.0994 | -11.35 | -1.08 | 1040.0994 | 1040.0994 | 1040.0994 | 0 |
| 1732728600 | 1051.4466 | 5.7 | 0.54 | 1051.4466 | 1051.4466 | 1051.4466 | 0 |
| 1732642200 | 1045.7493 | -1.25 | -0.12 | 1045.7493 | 1045.7493 | 1045.7493 | 0 |
| 1732555800 | 1047 | 25.23 | 2.47 | 1047.9588 | 1047.9588 | 1047 | 5 |
| 1732296600 | 1021.766 | 12.77 | 1.27 | 1021.766 | 1021.766 | 1021.766 | 0 |
| 1732210200 | 1009 | -15.87 | -1.55 | 1011.9021 | 1011.9021 | 1009 | 60 |
| 1732123800 | 1024.8738 | 4.03 | 0.40 | 1024.4052 | 1024.8738 | 1024.4052 | 1 |
| 1732037400 | 1020.8411 | 4.67 | 0.46 | 1025.9697 | 1025.9697 | 1020.8411 | 17 |
| 1731951000 | 1016.1667 | -0.42 | -0.04 | 1016.1667 | 1016.1667 | 1016.1667 | 0 |
| 1731691800 | 1016.5845 | -5.47 | -0.54 | 1016.5845 | 1016.5845 | 1016.5845 | 0 |
| 1731605400 | 1022.0556 | -22.39 | -2.14 | 1019.533 | 1022.0556 | 1019.533 | 1239 |
| 1731519000 | 1044.4478 | 0 | 0.00 | 1044.4478 | 1044.4478 | 1044.4478 | 0 |
| 1731432600 | 1044.4478 | 0 | 0.00 | 1044.4478 | 1044.4478 | 1044.4478 | 0 |
| 1731346200 | 1044.4478 | 4.94 | 0.48 | 1047.2316 | 1047.2316 | 1044.4478 | 14 |
| 1731087000 | 1039.5041 | -12.11 | -1.15 | 1050 | 1050 | 1039.5041 | 8 |
| 1731000600 | 1051.6178 | -11.12 | -1.05 | 1051.6178 | 1051.6178 | 1051.6178 | 0 |
| 1730914200 | 1062.7401 | 13.61 | 1.30 | 1062.7401 | 1062.7401 | 1062.7401 | 0 |
| 1730827800 | 1049.1329 | 10.92 | 1.05 | 1044.4939 | 1049.1329 | 1044.4939 | 11 |
| 1730741400 | 1038.2086 | -17.32 | -1.64 | 1038.2086 | 1038.2086 | 1038.2086 | 0 |
| 1730482200 | 1055.5256 | 5.58 | 0.53 | 1055.5256 | 1055.5256 | 1055.5256 | 0 |
| 1730395800 | 1049.9476 | -6.56 | -0.62 | 1051.1125 | 1054.6445 | 1049.9476 | 18 |
| 1730309400 | 1056.5097 | -4.21 | -0.40 | 1063.0438 | 1063.0438 | 1056.5097 | 37 |
| 1730223000 | 1060.7181 | -4.95 | -0.46 | 1053.2558 | 1060.7181 | 1053.2558 | 5 |
| 1730136600 | 1065.6652 | 11.99 | 1.14 | 1065.6652 | 1065.6652 | 1065.6652 | 0 |
| 1729873800 | 1053.6776 | -17.05 | -1.59 | 1055.1223 | 1055.1223 | 1053.6776 | 200 |
| 1729787400 | 1070.728 | 1.04 | 0.10 | 1070.2802 | 1070.728 | 1070.2802 | 25 |
| 1729701000 | 1069.6867 | -11.35 | -1.05 | 1081.0618 | 1081.0618 | 1066.634 | 24 |
| 1729614600 | 1081.0407 | -9.66 | -0.89 | 1081.0407 | 1081.0407 | 1081.0407 | 0 |
| 1729528200 | 1090.6983 | -11.65 | -1.06 | 1090.6983 | 1090.6983 | 1090.6983 | 0 |
| 1729269000 | 1102.3483 | 5.59 | 0.51 | 1095.5391 | 1102.3483 | 1095.5391 | 5 |
| 1729182600 | 1096.7547 | -15.35 | -1.38 | 1099.6119 | 1099.6119 | 1096.1473 | 51 |
| 1729096200 | 1112.1029 | 0 | 0.00 | 1112.1029 | 1112.1029 | 1112.1029 | 0 |
| 1729009800 | 1112.1029 | -4.65 | -0.42 | 1114.501 | 1114.501 | 1112.1029 | 2 |
| 1728923400 | 1116.7512 | 8.27 | 0.75 | 1116.7512 | 1116.7512 | 1116.7512 | 20 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
