DAO MakerDAO

US$ 0.286735

-0.007971

(

-2.70%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 263

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

GATE

要求

US$ 0.00000000

最終取引時間

08:40:44

取引量 (24 時間)

$ 1,014,023

最終取引サイズ

15.50

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.408164

完全希薄化時価総額

US$ 78,824,420

開始日

2021/1/07

日数範囲 0.286662-0.297882

52 週間範囲 0.195352-1.83

流通量"供給 250,926,000 / 274,903,273

91.28%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.1349	OKX	2758035.19421	/cdn/crypto/logos/exchanges/OKEX.png	$ 400,826.33	1743372678	DAO/USDT	https://www.okx.com/trade-spot/DAO-USDT	USDT	1	https://www.okx.com/trade-spot/DAO-USDT	79.6422045164	最近
0.1363	Gate.io	500515.52	/cdn/crypto/logos/exchanges/GATE.png	$ 68,947.73	1743372470	DAO/USDT	https://gate.io/trade/DAO_USDT	USDT	2	https://gate.io/trade/DAO_USDT	14.4531003416	最近
0.138	Kucoin	196532.05	/cdn/crypto/logos/exchanges/KUCN.png	$ 27,549.75	1743372207	DAO/USDT	https://trade.kucoin.com/DAO-USDT	USDT	3	https://trade.kucoin.com/DAO-USDT	5.67514357793	8 分s 前
0.1361	HTX	4148.5146	/cdn/crypto/logos/exchanges/HUOB.png	$ 594.29	1743372680	DAO/USDT	https://www.huobi.com/en-us/exchange/dao_usdt	USDT	4	https://www.huobi.com/en-us/exchange/dao_usdt	0.119794282867	最近
0.130001	LATOKEN	3800.93	/cdn/crypto/logos/exchanges/LATK.png	$ 510.46	1743331609	DAO/USDT	https://exchange.latoken.com/exchange/DAO-USDT	USDT	5	https://exchange.latoken.com/exchange/DAO-USDT	0.109757281215	11 時間s 前
0.000121	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743292929	DAO/ETH	https://gate.io/trade/DAO_ETH	ETH	6	https://gate.io/trade/DAO_ETH	0	22 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DAO/USDT	https://hitbtc.com/DAO-to-USDT	USDT	7	https://hitbtc.com/DAO-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DAO/ETH	https://v2.info.uniswap.org/token/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	ETH	8	https://v2.info.uniswap.org/token/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	0	-
0.001051	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1743292927	DAO/ETH	https://www.bibox.com/en/exchange/basic/DAO_ETH	ETH	9	https://www.bibox.com/en/exchange/basic/DAO_ETH	0	22 時間s 前
0.888852	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743372420	DAO/USDT	https://www.bibox.com/en/exchange/basic/DAO_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/DAO_USDT	0	最近
0.0003147	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743292922	DAO/ETH	https://info.uniswap.org/#/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	ETH	11	https://info.uniswap.org/#/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	0	22 時間s 前
0.00016136	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743292921	DAO/ETH	https://analytics.sushi.com/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	ETH	12	https://analytics.sushi.com/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	0	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.31954766	-0.03281255	-10.2684369524	0.29115637	0.33914967	0	CX
4	0.35734624	-0.07061113	-19.7598637109	0.28611225	0.75208264	2818.76642151	CX
12	0.58985632	-0.30312121	-51.3889907969	0.28611225	1.17500797	3053.6636233	CX
26	0.33769427	-0.05095916	-15.0903241562	0.19535217	1.23529505	3429.62734431	CX
52	1.66438938	-1.37765427	-82.7723540269	0.19535217	1.83053436	80572.1607461	CX
156	2.61364635	-2.32691124	-89.0293072741	0.19535217	34.48129087	36006.2889142	CX
260	3.12649854	-2.83976343	-90.8288743356	0.19535217	34.48129087	31172.3876636	CX