DAO MakerDAO

US$ 0.03133

0.00023

(

0.74%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1601

ethereum

カテゴリー:

入札

UST 0.03111

取引所

GATEIO

要求

UST 0.03145

最終取引時間

05:31:21

取引量 (24 時間)

$ 2,068

最終取引サイズ

127.51

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.03133

完全希薄化時価総額

UST 8,698,066

開始日

日数範囲 0.03068-0.03164

52 週間範囲 0.02656-0.164

流通量"供給 277,627,381 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Bithumb	1409359.2168	46.485	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781413207	KRW	KRW 65,514,063.00	DAO/KRW	/crypto/DAO-Maker-DAO	1	/crypto/DAO-Maker-DAO	80.7372406367	39 分s 前
Gate	263672.5	0.031315	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781413207	USDT	$ 8,256.00	DAO/USDT	/crypto/DAO-Maker-DAO	2	/crypto/DAO-Maker-DAO	15.1048716524	39 分s 前
KuCoin	72580.6	0.0315	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781413207	USDT	$ 2,286.00	DAO/USDT	/crypto/DAO-Maker-DAO	3	/crypto/DAO-Maker-DAO	4.1578877109	39 分s 前
HitBTC	0	0.03145	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781413207	USDT	$ 0.00000000	DAO/USDT	/crypto/DAO-Maker-DAO	4	/crypto/DAO-Maker-DAO	0	39 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02767	0.00366	13.2273220094	0.02723	0.04665	2373251.60571	CX
4	0.04501	-0.01368	-30.3932459453	0.02656	0.04729	992997.289643	CX
12	0.05195	-0.02062	-39.6920115496	0.02656	0.08811	1135068.43214	CX
26	0.05951	-0.02818	-47.3533859855	0.02656	0.08811	3762596.57018	CX
52	0.11584	-0.08451	-72.9540745856	0.02656	0.164	2537174.32661	CX
156	0.11584	-0.08451	-72.9540745856	0.02656	0.164	2537174.32661	CX
260	0.11584	-0.08451	-72.9540745856	0.02656	0.164	2537174.32661	CX

DAO Maker Token is the governance token of the DAO Maker Ecosystem built on Ethereum, allowing holders to govern the ecosystem. DAO Maker held a series of Dynamic Coin Offerings since late 2020, raising over 8 million USD. The DAO Maker Token aims to create a decentralized ecosystem, enabling a go-t... DAO Maker Token is the governance token of the DAO Maker Ecosystem built on Ethereum, allowing holders to govern the ecosystem. DAO Maker held a series of Dynamic Coin Offerings since late 2020, raising over 8 million USD. The DAO Maker Token aims to create a decentralized ecosystem, enabling a go-to platform for retail venture investing in equity and tokens. Show More

Collateral Network (COLT) Presale Opportunity Embraced By (EOS) and (FLOW) Holders

As the cryptocurrency landscape continues to evolve, EOS (EOS) and Flow (FLOW) holders are seizing new...

Collateral Network (COLT) Aims to Achieve 40% Increase, Can (XLM) and (XMR) Strive To Regain Momentum?

The crypto market is finally seeing some positive traction, and Monero (XMR) and Stellar (XLM) are expected to...

Collateral Network (COLT) Presale Set To Explode In 2023, Enjin Coin (ENJ) And Gala (GALA) Prices Left Flat

As most veteran traders know, infusing in innovative projects with excellent long-term upside potential and...

Collateral Network (COLT) Sees Massive Spike in Presale Activity While Enjin Coin (ENJ) and Flow (FLOW) Slow Down With Their Growth In Value

Across the blockchain space, there are over 23,000 cryptocurrencies. This can initially make it a bit...

Orbeon Protocol (ORBN), Enjin Coin (ENJ) and HEX (HEX) Eye Exponential Pumps In 2023

Enjin Coin (ENJ) and HEX (HEX) have seen price increases after the collapse of Silicon Valley and Signature...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781394600	0.03102	0.00048	1.57	0.03054	0.03188	0.03032	236959
1781308200	0.03054	0.00028	0.93	0.03025	0.03543	0.02962	1752314
1781221800	0.03026	-0.00199	-6.17	0.03202	0.03222	0.03026	1237691
1781135400	0.03225	0.00275	9.32	0.0295	0.04058	0.02849	2888731
1781049000	0.0295	-0.00065	-2.16	0.0301	0.03038	0.02861	1368739
1780962600	0.03015	-0.01242	-29.18	0.0414	0.04492	0.03	3682016
1780876200	0.04257	0.0149	53.85	0.02767	0.04665	0.02723	5446307
1780789800	0.02767	-0.00067	-2.36	0.02834	0.02875	0.02656	302676
1780703400	0.02834	-0.00362	-11.33	0.03196	0.03253	0.02812	1109408
1780617000	0.03196	-0.00175	-5.19	0.03381	0.03381	0.03172	352807
1780530600	0.03371	-0.00062	-1.81	0.03439	0.03896	0.0336	1203261
1780444200	0.03433	-0.00274	-7.39	0.03707	0.0377	0.03401	506503
1780357800	0.03707	-0.0011	-2.88	0.03817	0.0385	0.03655	302791
1780271400	0.03817	-0.00062	-1.60	0.03879	0.0399	0.03787	58109
1780185000	0.03879	-0.00527	-11.96	0.04266	0.04557	0.0385	2268395
1780098600	0.04406	0.00657	17.52	0.03749	0.04698	0.03734	2739670
1780012200	0.03749	-0.00326	-8.00	0.04075	0.04075	0.03633	394583
1779925800	0.04075	-0.00086	-2.07	0.04161	0.04296	0.04075	200188
1779839400	0.04161	-0.00082	-1.93	0.04243	0.04389	0.04145	224613
1779753000	0.04243	-0.00066	-1.53	0.04309	0.04729	0.04228	423734
1779666600	0.04309	7.0E-5	0.16	0.04302	0.045	0.04224	213943
1779580200	0.04302	0.00025	0.58	0.04296	0.04367	0.04181	30042
1779493800	0.04277	-0.00106	-2.42	0.04383	0.0445	0.04248	146992
1779407400	0.04383	0.00018	0.41	0.04335	0.04432	0.04322	67448
1779321000	0.04365	0.00094	2.20	0.04289	0.04469	0.04265	155222
1779234600	0.04271	-0.00174	-3.91	0.04445	0.045	0.04271	203352
1779148200	0.04445	-0.00056	-1.24	0.04593	0.04614	0.04347	187116
1779061800	0.04501	7.0E-5	0.16	0.04501	0.04638	0.04457	100300
1778975400	0.04494	-1.0E-5	-0.02	0.04495	0.04725	0.04424	473370
1778889000	0.04495	0.00055	1.24	0.04565	0.04625	0.04451	141309
1778802600	0.0444	-0.00022	-0.49	0.0444	0.04608	0.0444	80076
1778716200	0.04462	-0.00335	-6.98	0.04796	0.0483	0.04411	469590
1778629800	0.04797	-0.00942	-16.41	0.05739	0.05797	0.04759	1117011
1778543400	0.05739	0.00893	18.43	0.04846	0.05897	0.04608	1651798
1778457000	0.04846	-0.0001	-0.21	0.04856	0.04918	0.04775	86087
1778370600	0.04856	-0.00315	-6.09	0.05171	0.05207	0.0482	637902
1778284200	0.05171	-0.00441	-7.86	0.05733	0.05842	0.04886	2180108
1778197800	0.05612	0.00255	4.76	0.05306	0.06894	0.05234	4534143
1778111400	0.05357	0.01237	30.02	0.04124	0.05914	0.04098	2437305
1778025000	0.0412	0.00052	1.28	0.04082	0.04287	0.04052	331641
1777938600	0.04068	-0.0014	-3.33	0.04135	0.04283	0.04068	218184
1777852200	0.04208	0.00128	3.14	0.0408	0.04208	0.04062	230158
1777765800	0.0408	-3.0E-5	-0.07	0.04083	0.04216	0.04051	118460
1777679400	0.04083	-0.00012	-0.29	0.04095	0.04233	0.04032	55158
1777593000	0.04095	2.0E-5	0.05	0.04093	0.04125	0.04016	161283
1777506600	0.04093	-0.00136	-3.22	0.04232	0.04253	0.04071	515515
1777420200	0.04229	0.0008	1.93	0.04149	0.04827	0.041	1158764
1777333800	0.04149	-0.00253	-5.75	0.04409	0.04409	0.04125	563524
1777247400	0.04402	0.00015	0.34	0.04387	0.0474	0.04348	748730
1777161000	0.04387	-0.00057	-1.28	0.04444	0.04576	0.04349	26620
1777074600	0.04444	-0.0004	-0.89	0.04465	0.04516	0.04378	85581
1776988200	0.04484	-0.0008	-1.75	0.04525	0.04598	0.04453	88264
1776901800	0.04564	-0.00021	-0.46	0.04585	0.04689	0.04517	104529
1776815400	0.04585	-0.00029	-0.63	0.04603	0.04741	0.04558	293690
1776729000	0.04614	-8.0E-5	-0.17	0.04601	0.04657	0.0454	164177
1776642600	0.04622	-0.00096	-2.03	0.04718	0.04813	0.04546	164364
1776556200	0.04718	-0.00094	-1.95	0.04812	0.04859	0.04715	73705
1776469800	0.04812	0.00028	0.59	0.04786	0.04919	0.0473	374399
1776383400	0.04784	-0.00069	-1.42	0.04853	0.04925	0.04753	581693
1776297000	0.04853	0.00117	2.47	0.04736	0.05209	0.047	110785
1776210600	0.04736	-0.00106	-2.19	0.04852	0.04893	0.04715	355106
1776124200	0.04842	0.00061	1.28	0.04771	0.04893	0.04731	375904
1776037800	0.04781	-0.0016	-3.24	0.04921	0.04924	0.04765	336252
1775951400	0.04941	-0.00048	-0.96	0.05028	0.05029	0.04905	344487
1775865000	0.04989	-0.00076	-1.50	0.05055	0.05089	0.04986	280284
1775778600	0.05065	-0.00035	-0.69	0.051	0.05122	0.05013	306660
1775692200	0.051	-9.0E-5	-0.18	0.05112	0.05364	0.0507	1240277
1775605800	0.05109	0.00172	3.48	0.04942	0.05339	0.04896	1088685
1775519400	0.04937	-0.00282	-5.40	0.05214	0.05318	0.04929	1071760
1775433000	0.05219	-0.00082	-1.55	0.05295	0.05366	0.05055	757302
1775346600	0.05301	-0.00406	-7.11	0.05728	0.05869	0.05223	920162
1775260200	0.05707	0.00584	11.40	0.05123	0.05844	0.05053	1528687
1775173800	0.05123	-0.00794	-13.42	0.05928	0.06256	0.04978	2284501
1775087400	0.05917	0.00031	0.53	0.05817	0.0656	0.05207	4330464
1775001000	0.05886	0.0092	18.53	0.04949	0.06614	0.04546	3324284
1774914600	0.04966	-0.00695	-12.28	0.05651	0.05744	0.04915	2749655
1774828200	0.05661	-0.01159	-16.99	0.06805	0.06836	0.05257	2941144
1774741800	0.0682	0.00116	1.73	0.0673	0.07405	0.066	1064435
1774655400	0.06704	-0.00682	-9.23	0.07326	0.0748	0.06637	1788192
1774569000	0.07386	0.00387	5.53	0.06993	0.08811	0.06615	3256432
1774482600	0.06999	0.01929	38.05	0.05062	0.08285	0.04915	7085218
1774396200	0.0507	0.01258	33.00	0.03817	0.05478	0.03711	5423980
1774309800	0.03812	-0.00263	-6.45	0.04064	0.04185	0.03741	1792284
1774223400	0.04075	-0.01103	-21.30	0.05195	0.0557	0.04041	2917720
1774137000	0.05178	-0.00023	-0.44	0.05294	0.05998	0.04558	8371159
1774050600	0.05201	0.0175	50.71	0.03458	0.05479	0.03355	3780813
1773964200	0.03451	-0.00093	-2.62	0.0355	0.03569	0.03377	816998
1773877800	0.03544	-0.00783	-18.10	0.04243	0.04243	0.0347	5591478
1773791400	0.04327	0.00944	27.90	0.03383	0.04472	0.03321	3835343
1773705000	0.03383	0.00055	1.65	0.03328	0.03408	0.03309	533767
1773618600	0.03328	-0.00054	-1.60	0.0339	0.03426	0.03305	14313
1773532200	0.03382	-0.00071	-2.06	0.03458	0.0346	0.03332	314532