Groupe Crit【CEN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.8	-1.5503875969	51.6	53	50.2	1577	51.82675543	DE
4	-6.6	-11.4982578397	57.4	57.4	50.2	2182	52.53118236	DE
12	-5.8	-10.2473498233	56.6	59.4	50.2	1302	54.03068329	DE
26	-11.6	-18.5897435897	62.4	67.6	50.2	993	56.48911903	DE
52	-16.4	-24.4047619048	67.2	67.6	50.2	889	58.16823649	DE
156	-23.2	-31.3513513514	74	80	50.2	1884	67.92092355	DE
260	-13.9	-21.4837712519	64.7	83.4	50.2	1820	66.57241297	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	50.8	-0.4	-0.78	51	51	50.8	551
1783009800	51.2	0	0.00	51.2	51.2	51.2	0
1782923400	51.2	-0.6	-1.16	52	52.4	50.2	2073
1782837000	51.8	-0.4	-0.77	52.4	52.4	51.8	389
1782750600	52.2	0.2	0.38	52	53	51.8	3216
1782491400	52	0.6	1.17	51.6	52.6	51.6	631
1782405000	51.4	-0.6	-1.15	52.8	52.8	51.4	1131
1782318600	52	0	0.00	52.2	53	52	2888
1782232200	52	-1.2	-2.26	53	53	51.6	20876
1782145800	53.2	-0.6	-1.12	53.4	53.4	53	886
1781886600	53.8	0	0.00	53.8	53.8	53.8	0
1781800200	53.8	-1.2	-2.18	55	55	53.6	1863
1781713800	55	-0.2	-0.36	55	55	54.8	775
1781627400	55.2	0.4	0.73	54.8	55.2	54.8	343
1781541000	54.8	-0.2	-0.36	55	55.2	54.8	947
1781281800	55	0	0.00	55.2	55.2	54.8	215
1781195400	55	-0.2	-0.36	55.2	55.4	55	341
1781109000	55.2	-0.6	-1.08	55.8	55.8	55.2	878
1781022600	55.8	-1.2	-2.11	55.4	56.2	55.4	849
1780936200	57	0.8	1.42	56.4	57	55.6	463
1780677000	56.2	-1.2	-2.09	57.4	57.4	56.2	505
1780590600	57.4	-0.2	-0.35	57.6	58.2	57.4	441
1780504200	57.6	2	3.60	55.6	57.6	55.6	896
1780417800	55.6	-0.2	-0.36	56	56.4	55.6	668
1780331400	55.8	0.6	1.09	55.2	56.2	55.2	522
1780072200	55.2	0	0.00	55.4	55.4	55	11085
1779985800	55.2	-0.2	-0.36	55.6	55.6	55	815
1779899400	55.4	0	0.00	55.4	55.6	54.8	3213
1779813000	55.4	0.2	0.36	55.8	55.8	55	1582
1779726600	55.2	0.2	0.36	55	55.8	54.8	1983
1779467400	55	0.2	0.36	55	55	54.4	645
1779381000	54.8	0	0.00	54.8	55	54.8	220
1779294600	54.8	-0.6	-1.08	55.6	55.6	54.8	320
1779208200	55.4	0	0.00	55.8	55.8	54.8	1464
1779121800	55.4	-0.4	-0.72	55.8	55.8	55.4	109
1778862600	55.8	-0.6	-1.06	56.8	56.8	55.8	295
1778776200	56.4	0	0.00	56.4	56.4	56.2	181
1778689800	56.4	0.2	0.36	56.4	56.8	56.2	112
1778603400	56.2	0	0.00	56.8	56.8	56.2	46
1778517000	56.2	-0.2	-0.35	56.8	56.8	56.2	210
1778257800	56.4	0.6	1.08	56	56.4	55.8	119
1778171400	55.8	0	0.00	56	56.4	55.8	323
1778085000	55.8	0.4	0.72	55.4	56.4	55.2	365
1777998600	55.4	-0.8	-1.42	56	56	55.4	762
1777912200	56.2	0.6	1.08	55.6	56.2	55.4	589
1777566600	55.6	-0.2	-0.36	55.8	55.8	55.2	123
1777480200	55.8	-1.8	-3.13	57	57	55.4	437
1777393800	57.6	0	0.00	57.6	57.6	57.6	0
1777307400	57.6	-0.2	-0.35	57.8	57.8	57.6	422
1777048200	57.8	-1	-1.70	58.8	58.8	57.8	381
1776961800	58.8	0	0.00	59	59.4	58.8	227
1776875400	58.8	-0.2	-0.34	59	59	58	226
1776789000	59	-0.2	-0.34	59.2	59.2	59	115
1776702600	59.2	0.6	1.02	58.6	59.2	57.8	684
1776443400	58.6	0	0.00	58.6	59.2	58.4	376
1776357000	58.6	1	1.74	57.6	58.6	57.6	514
1776270600	57.6	0.2	0.35	57.6	58	57.4	918
1776184200	57.4	0.4	0.70	57	58.2	57	739
1776097800	57	1.2	2.15	56.6	57	56.6	213
1775838600	55.8	0	0.00	55.8	55.8	55.8	0
1775752200	55.8	-1.8	-3.13	57.6	57.6	55.8	890
1775665800	57.6	0	0.00	58	58.6	57.6	494
1775579400	57.6	-0.2	-0.35	61.2	61.2	57.6	1166