Groupe Crit【CEN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.4	-4.18118466899	57.4	57.4	54.8	607	55.78616601	DE
4	-1.8	-3.16901408451	56.8	58.2	54.4	1828	55.37160947	DE
12	-6.2	-10.1307189542	61.2	61.4	54.4	1076	56.1695599	DE
26	-3.6	-6.1433447099	58.6	67.6	54.4	853	57.97106682	DE
52	-17	-23.6111111111	72	72.8	54.4	815	59.74385458	DE
156	-20.4	-27.0557029178	75.4	80	54.4	1866	68.34607817	DE
260	-13.5	-19.7080291971	68.5	83.4	53.9	1836	66.76706213	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	55	0	0.00	55.2	55.2	54.8	215
1781195400	55	-0.2	-0.36	55.2	55.4	55	341
1781109000	55.2	-0.6	-1.08	55.8	55.8	55.2	878
1781022600	55.8	-1.2	-2.11	55.4	56.2	55.4	849
1780936200	57	0.8	1.42	56.4	57	55.6	463
1780677000	56.2	-1.2	-2.09	57.4	57.4	56.2	505
1780590600	57.4	-0.2	-0.35	57.6	58.2	57.4	441
1780504200	57.6	2	3.60	55.6	57.6	55.6	896
1780417800	55.6	-0.2	-0.36	56	56.4	55.6	668
1780331400	55.8	0.6	1.09	55.2	56.2	55.2	522
1780072200	55.2	0	0.00	55.4	55.4	55	11085
1779985800	55.2	-0.2	-0.36	55.6	55.6	55	815
1779899400	55.4	0	0.00	55.4	55.6	54.8	3213
1779813000	55.4	0.2	0.36	55.8	55.8	55	1582
1779726600	55.2	0.2	0.36	55	55.8	54.8	1983
1779467400	55	0.2	0.36	55	55	54.4	645
1779381000	54.8	0	0.00	54.8	55	54.8	220
1779294600	54.8	-0.6	-1.08	55.6	55.6	54.8	320
1779208200	55.4	0	0.00	55.8	55.8	54.8	1464
1779121800	55.4	-0.4	-0.72	55.8	55.8	55.4	109
1778862600	55.8	-0.4	-0.71	56.8	56.8	55.8	295
1778776200	56.2	0	0.00	56.2	56.2	56.2	0
1778689800	56.2	0	0.00	56.2	56.2	56.2	0
1778603400	56.2	0	0.00	56.2	56.2	56.2	0
1778517000	56.2	-0.2	-0.35	56.8	56.8	56.2	210
1778257800	56.4	0.6	1.08	56	56.4	55.8	119
1778171400	55.8	0	0.00	56	56.4	55.8	323
1778085000	55.8	0.4	0.72	55.4	56.4	55.2	365
1777998600	55.4	-0.8	-1.42	56	56	55.4	762
1777912200	56.2	0.6	1.08	55.6	56.2	55.4	589
1777566600	55.6	-0.2	-0.36	55.8	55.8	55.2	123
1777480200	55.8	-0.8	-1.41	57	57	55.4	437
1777393800	56.6	-1	-1.74	57.6	57.6	56.6	305
1777307400	57.6	-0.2	-0.35	57.8	57.8	57.6	422
1777048200	57.8	-1	-1.70	58.8	58.8	57.8	381
1776961800	58.8	0	0.00	58.8	58.8	58.8	0
1776875400	58.8	-0.2	-0.34	59	59	58	226
1776789000	59	-0.2	-0.34	59.2	59.2	59	115
1776702600	59.2	0.6	1.02	58.6	59.2	57.8	684
1776443400	58.6	0	0.00	58.6	59.2	58.4	376
1776357000	58.6	1	1.74	57.6	58.6	57.6	514
1776270600	57.6	0.2	0.35	57.6	58	57.4	918
1776184200	57.4	0.4	0.70	57	58.2	57	739
1776097800	57	0.6	1.06	56.6	57	56.6	213
1775838600	56.4	0.6	1.08	56	56.4	55.8	942
1775752200	55.8	-1.8	-3.13	57.6	57.6	55.8	890
1775665800	57.6	0	0.00	58	58.6	57.6	494
1775579400	57.6	0.4	0.70	61.2	61.2	57.6	1166
1775147400	57.2	0	0.00	57.2	57.2	57.2	0
1775061000	57.2	-0.2	-0.35	57.2	58.6	57	2467
1774974600	57.4	0	0.00	57.4	57.4	57.4	0
1774888200	57.4	-1	-1.71	58.4	58.4	57	452
1774632600	58.4	-1.2	-2.01	59.2	59.2	58.4	473
1774546200	59.6	0	0.00	59.8	60	59.2	776
1774459800	59.6	-0.4	-0.67	60	60	59.2	380
1774373400	60	-1.2	-1.96	61	61	60	912
1774287000	61.2	0	0.00	61.2	61.2	59.8	792
1774027800	61.2	0.2	0.33	61.2	61.4	61.2	497
1773941400	61	-0.6	-0.97	61.6	61.6	61	754
1773855000	61.6	0.4	0.65	61.2	61.6	61	176
1773768600	61.2	0.4	0.66	60.8	61.4	60.6	932
1773682200	60.8	2.4	4.11	59.2	60.8	59.2	491
1773423000	58.4	0	0.00	58.4	58.4	58.4	0