Groupe Crit【CEN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.4	-2.19435736677	63.8	69.2	60.6	826	64.72849189	DE
4	-9.4	-13.0919220056	71.8	71.8	60.6	551	64.65165503	DE
12	1.6	2.63157894737	60.8	74.8	60.6	766	67.17041487	DE
26	-8	-11.3636363636	70.4	74.8	59.8	662	65.93779631	DE
52	-6.2	-9.03790087464	68.6	80	59.8	3017	71.54111279	DE
156	-1.6	-2.5	64	83.4	53.9	2137	67.95761853	DE
260	-5.6	-8.23529411765	68	83.4	36.15	2417	64.79917885	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733160600	63	0	0.00	61.4	63	60.6	822
1732901400	63	-2.6	-3.96	65.4	65.4	63	716
1732815000	65.599999	-1	-1.50	66.599999	69.2	64.4	1628
1732728600	66.599999	1.6	2.46	65.2	67	65.2	611
1732642200	65	1.4	2.20	63.8	65	63.8	354
1732555800	63.6	0.8	1.27	62.8	63.8	62.8	139
1732296600	62.8	0.4	0.64	62.2	63	62.2	191
1732210200	62.4	0.2	0.32	62.4	62.8	62.4	175
1732123800	62.2	-0.8	-1.27	62.8	62.8	62.2	222
1732037400	63	0.4	0.64	63	63.8	63	99
1731951000	62.6	-1.2	-1.88	63.6	63.8	62.6	323
1731691800	63.8	1.2	1.92	62.4	63.8	61	1385
1731605400	62.6	-1.2	-1.88	63.6	64	62.6	392
1731519000	63.8	0	0.00	63.8	63.8	63.8	0
1731432600	63.8	-1.6	-2.45	65.4	65.4	63.8	1661
1731346200	65.4	0	0.00	65.2	65.8	65	71
1731087000	65.4	-1.6	-2.39	66.8	67.2	65.4	301
1731000600	67	0	0.00	67.4	67.4	67	1109
1730914200	67	-3	-4.29	70	70	67	554
1730827800	70	-1.8	-2.51	71.8	71.8	70	225
1730741400	71.8	0	0.00	72	72	71.8	73
1730482200	71.8	-1.2	-1.64	73.8	73.8	71.8	601
1730395800	73	-1.2	-1.62	74.2	74.2	72.8	162
1730309400	74.2	-0.6	-0.80	74.8	74.8	73.8	1797
1730223000	74.8	2.8	3.89	72.2	74.8	72	1788
1730136600	72	0.2	0.28	72	72	71.8	209
1729873800	71.8	-0.2	-0.28	72.2	72.2	71.2	1834
1729787400	72	2.6	3.75	70.2	74.8	70.2	2940
1729701000	69.4	0.2	0.29	69.6	69.6	69	138
1729614600	69.2	0.2	0.29	69.2	69.2	68.8	170
1729528200	69	-0.6	-0.86	69.6	69.6	69	545
1729269000	69.6	0.2	0.29	69.4	69.6	68.6	2046
1729182600	69.4	0	0.00	69.6	69.6	69	289
1729096200	69.4	-0.2	-0.29	69.6	69.8	68.6	749
1729009800	69.6	1.4	2.05	68.4	69.6	68	691
1728923400	68.2	0.4	0.59	67.8	68.6	67.6	377
1728664200	67.8	0.6	0.89	67.4	68	67	576
1728577800	67.2	1.6	2.44	65.4	67.2	65.4	1321
1728491400	65.599999	0.8	1.23	64.8	65.599999	64.8	644
1728405000	64.8	-0.2	-0.31	65	65	64.8	227
1728318600	65	0.2	0.31	64.8	65	64.4	950
1728059400	64.8	-0.8	-1.22	65.599999	65.599999	64.8	527
1727973000	65.599999	-1.8	-2.67	67	67.2	65.599999	947
1727886600	67.4	3.4	5.31	64.4	67.4	64.4	2570
1727800200	64	-3	-4.48	67	67	64	678
1727713800	67	-0.4	-0.59	67.4	68	66.8	2977
1727454600	67.4	-0.2	-0.30	67.6	68	67.4	36
1727368200	67.6	-0.4	-0.59	67.8	68	67.4	186
1727281800	68	1.6	2.41	66.4	68	66	689
1727195400	66.4	0.4	0.61	66	67.4	66	749
1727109000	66	0.2	0.30	66	67	65.8	700
1726849800	65.8	0.6	0.92	65.2	66.599999	65.2	788
1726763400	65.2	2.2	3.49	64.2	66	64	1577
1726677000	63	1	1.61	62	63.4	61.8	936
1726590600	62	0.2	0.32	62	62.6	61.8	558
1726504200	61.8	1	1.64	61	62.6	60.8	743
1726245000	60.8	0	0.00	60.8	61	60.6	45
1726158600	60.8	0	0.00	60.8	60.8	60.6	1770
1726072200	60.8	0	0.00	60.8	60.8	60.6	263
1725985800	60.8	0	0.00	60.8	60.8	60.6	49
1725899400	60.8	0.4	0.66	60.6	60.8	60.2	782
1725640200	60.4	-1.2	-1.95	61.6	61.6	60	767
1725553800	61.6	0	0.00	61.8	61.8	61.2	9157
1725467400	61.6	-1	-1.60	62.4	62.4	61.2	538
1725381000	62.6	-0.4	-0.63	63.2	63.2	62.4	99