Ossiam ETF Shiller Barclays Cape EUR Val TR 1C EUR【CAPE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782837000	647	-2.4	-0.37	651.5	652.2	647	127
1782750600	649.4	0.1	0.02	652	652	646.9	124
1782491400	649.29999	0	0.00	649.29999	649.29999	649.29999	0
1782405000	649.29999	1.7	0.26	645.6	650.9	644.1	53
1782318600	647.6	3.5	0.54	644.79999	647.79999	644.79999	17
1782232200	644.1	4.2	0.66	639.4	645.29999	638.9	88
1782145800	639.9	-9.1	-1.40	637	639.9	636.2	60
1781886600	649	0	0.00	649	649	649	0
1781800200	649	0	0.00	649	649	649	0
1781713800	649	-0.1	-0.02	648.4	650.79999	647.6	107
1781627400	649.1	-1.1	-0.17	649.9	651.29999	648.2	205
1781541000	650.2	-8.3	-1.26	657.6	657.6	650	187
1781281800	658.5	0.1	0.02	655.5	658.5	655	86
1781195400	658.4	5.4	0.83	652.1	658.4	652.1	39
1781109000	653	4.5	0.69	650.1	654	646.6	70
1781022600	648.5	0	0.00	648.5	648.5	648.5	0
1780936200	648.5	-4.8	-0.73	654.1	654.1	648.5	108
1780677000	653.29999	1.7	0.26	652	654.7	650	91
1780590600	651.6	1.5	0.23	648.2	651.6	645.79999	47
1780504200	650.1	-2.5	-0.38	653.4	653.4	648.9	69
1780417800	652.6	0.9	0.14	655.9	655.9	650	49
1780331400	651.7	-9.8	-1.48	658	658.7	651.7	167
1780072200	661.5	0.8	0.12	660.1	665.2	660.1	77
1779985800	660.7	-5.3	-0.80	663.1	663.1	659.9	84
1779899400	666	4.2	0.63	665.4	666	664.1	149
1779813000	661.79999	-9.1	-1.36	669.9	670.5	661.7	854
1779726600	670.9	7.5	1.13	669.4	670.9	662.9	1061
1779467400	663.4	8.7	1.33	662.29999	663.9	662.29999	66
1779381000	654.7	-0.8	-0.12	653	657.2	653	364
1779294600	655.5	2.1	0.32	652.29999	655.5	649.29999	614
1779208200	653.4	4.5	0.69	651.9	655.79999	651.7	1081
1779121800	648.9	8	1.25	645.79999	651.7	640	804
1778862600	640.9	-11.2	-1.72	652.4	652.4	640.9	648
1778776200	652.1	3.8	0.59	652.29999	654.2	651	212
1778689800	648.29999	5.3	0.82	648.79999	650.5	645.1	473
1778603400	643	-0.7	-0.11	637.4	643.79999	637	589
1778517000	643.7	3.8	0.59	641.4	644.2	640.6	457
1778257800	639.9	-2.3	-0.36	639.2	641	638	85
1778171400	642.2	-4	-0.62	650.6	650.6	642.2	94
1778085000	646.2	16.2	2.57	641.79999	650.5	641.79999	98
1777998600	630	0	0.00	630	630	630	0
1777912200	630	-1.3	-0.21	634.7	635.1	628	103
1777566600	631.29999	11	1.77	618.79999	631.29999	618.79999	56
1777480200	620.29999	-8.7	-1.38	625.9	625.9	620	37
1777393800	629	0	0.00	629	629	629	0
1777307400	629	-4.8	-0.76	633.7	633.7	629	97
1777048200	633.79999	-0.5	-0.08	632.7	634.5	632.29999	36
1776961800	634.29999	5.2	0.83	632	634.29999	630.2	465
1776875400	629.1	-0.3	-0.05	633.4	633.7	629.1	46
1776789000	629.4	-10	-1.56	638.1	638.1	629.4	50
1776702600	639.4	2.7	0.42	636.5	639.4	635	34
1776443400	636.7	6.5	1.03	630.9	639.5	630.9	88
1776357000	630.2	0.4	0.06	633.9	634.5	630.2	34
1776270600	629.79999	-5.5	-0.87	635.29999	637.4	629.79999	245
1776184200	635.29999	5.2	0.83	634.79999	636.4	634.4	330
1776097800	630.1	4.7	0.75	629.2	630.1	627.79999	99
1775838600	625.4	0	0.00	625.4	625.4	625.4	0
1775752200	625.4	4.9	0.79	628	628	622.5	76
1775665800	620.5	0	0.00	620.5	620.5	620.5	0
1775579400	620.5	-2.4	-0.39	625.29999	626.1	618	249
1775147400	622.9	10.1	1.65	618.79999	622.9	617.7	40
1775061000	612.79999	-8.4	-1.35	622.79999	622.79999	612.79999	165