ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ossiam Shiller Barclays Cape Europe Sector Value Tr

Ossiam Shiller Barclays Cape Europe Sector Value Tr (CAPE)

533.10
-2.20
(-0.41%)
終了 2月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1740418200533.1-2.2-0.41537537.9533.141
1740159000535.299995.41.02533.4535.29999533.432
1740072600529.9-0.1-0.02529.79999529.9529.7999920
1739986200530-3.5-0.66533.29999534.1530115
1739899800533.5-1.4-0.26536.29999536.29999533.5204
1739813400534.90.40.07534.79999535.2534.79999126
1739554200534.5-0.4-0.07534.79999536534.552
1739467800534.97.81.48530.2534.9530.224
1739381400527.100.00527.1527.1527.10
1739295000527.1-2.1-0.40529.1529.1527.131
1739208600529.220.38528.4529.2527.444
1738949400527.2-3.8-0.72528.79999528.79999527.248
17388630005314.70.89529.79999531.4529.7999917
1738776600526.299991.30.25524.6526.29999524.62
17386902005253.60.69524.152552182
1738603800521.4-6.7-1.27521.4521.79999521.413
1738344600528.12.50.48526.9528.1526.950
1738258200525.63.80.73523.29999527.2522.4163
1738171800521.79999-4.2-0.80521.4523.1521.435
17380854005266.61.27521.29999526.4521.29999126
1737999000519.46.21.21513.79999519.79999513.7999970
1737739800513.23.30.65514.29999515.29999513.255
1737653400509.90.80.16509.9509.9509.90
1737567000509.10.90.18510.7512.5509.1150
1737480600508.200.00508.2508.2508.20
1737394200508.2-1.8-0.35509.2509.2508.217
17371350005106.41.27508.7510.2508.713
1737048600503.63.30.66505505503.214
1736962200500.34.450.90496.8500.3496.841
1736875800495.85-2.55-0.51499.05499.75495.7557
1736789400498.4-4.7-0.93498.3498.4498.32
1736530200503.1-2.1-0.42510.4510.4503.118
1736443800505.23.80.76501.3505.4501.3116
1736357400501.4-3.4-0.67504.2504.2501.410
1736271000504.80.90.18504.1504.8504.138
1736184600503.92.40.48499.8503.9499.1592
1735925400501.5-3.6-0.71505.2505.2501.52
1735839000505.16.851.37499.7505.2499.7112
1735666200498.25-1.65-0.33497.1498.25497.15
1735579800499.9-2.1-0.42501.2501.2499.99
17353206005021.10.22499.1502499.118
1735061400500.90.70.14500.9500.9500.90
1734975000500.22.350.47497.25500.2497.2519
1734715800497.85-5.85-1.16501.1501.1497.856
1734629400503.7-6.5-1.27506.2506.2503.714
1734543000510.200.00514.2514.2510.2113
1734456600510.2-1-0.20508.4510.2508.449
1734370200511.2-5.3-1.03514.1514.1511.236
1734111000516.5-3.7-0.71513.79999516.5513.7999950
1734024600520.24.20.81520.2520.2520.240
1733938200516-4.3-0.835165165160
1733851800520.29999-1.1-0.21520.29999520.29999520.299998
1733765400521.43.90.75519.4521.4519.430
1733506200517.53.60.70515.29999518.7515.2999923
1733419800513.9-0.9-0.17514.2514.2513.956
1733333400514.79999-1-0.19514.29999514.79999513.212
1733247000515.799993.80.74514.4515.79999514.47
17331606005126.81.35506.4512506.426
1732901400505.2-2.6-0.51505.2505.2505.20
1732815000507.840.79506.8507.8505.880
1732728600503.8-2.6-0.51506.8506.8503.871
1732642200506.4-2.4-0.47504.8506.450411
1732555800508.86.21.23509.3509.3508.870

最近閲覧した銘柄

Delayed Upgrade Clock