| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 653.29999 | 1.7 | 0.26 | 652 | 654.7 | 650 | 91 |
| 1780590600 | 651.6 | 1.5 | 0.23 | 648.2 | 651.6 | 645.79999 | 47 |
| 1780504200 | 650.1 | -2.5 | -0.38 | 653.4 | 653.4 | 648.9 | 69 |
| 1780417800 | 652.6 | 0.9 | 0.14 | 655.9 | 655.9 | 650 | 49 |
| 1780331400 | 651.7 | -9.8 | -1.48 | 658 | 658.7 | 651.7 | 167 |
| 1780072200 | 661.5 | 0.8 | 0.12 | 660.1 | 665.2 | 660.1 | 77 |
| 1779985800 | 660.7 | -5.3 | -0.80 | 663.1 | 663.1 | 659.9 | 84 |
| 1779899400 | 666 | 4.2 | 0.63 | 665.4 | 666 | 664.1 | 149 |
| 1779813000 | 661.79999 | -9.1 | -1.36 | 669.9 | 670.5 | 661.7 | 854 |
| 1779726600 | 670.9 | 7.5 | 1.13 | 669.4 | 670.9 | 662.9 | 1061 |
| 1779467400 | 663.4 | 8.7 | 1.33 | 662.29999 | 663.9 | 662.29999 | 66 |
| 1779381000 | 654.7 | -0.8 | -0.12 | 653 | 657.2 | 653 | 364 |
| 1779294600 | 655.5 | 2.1 | 0.32 | 652.29999 | 655.5 | 649.29999 | 614 |
| 1779208200 | 653.4 | 4.5 | 0.69 | 651.9 | 655.79999 | 651.7 | 1081 |
| 1779121800 | 648.9 | 8 | 1.25 | 645.79999 | 651.7 | 640 | 804 |
| 1778862600 | 640.9 | -11.2 | -1.72 | 652.4 | 652.4 | 640.9 | 648 |
| 1778776200 | 652.1 | 3.8 | 0.59 | 652.29999 | 654.2 | 651 | 212 |
| 1778689800 | 648.29999 | 5.3 | 0.82 | 648.79999 | 650.5 | 645.1 | 473 |
| 1778603400 | 643 | -0.7 | -0.11 | 637.4 | 643.79999 | 637 | 589 |
| 1778517000 | 643.7 | 3.8 | 0.59 | 641.4 | 644.2 | 640.6 | 457 |
| 1778257800 | 639.9 | -2.3 | -0.36 | 639.2 | 641 | 638 | 85 |
| 1778171400 | 642.2 | -4 | -0.62 | 650.6 | 650.6 | 642.2 | 94 |
| 1778085000 | 646.2 | 16.2 | 2.57 | 641.79999 | 650.5 | 641.79999 | 98 |
| 1777998600 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1777912200 | 630 | -1.3 | -0.21 | 634.7 | 635.1 | 628 | 103 |
| 1777566600 | 631.29999 | 11 | 1.77 | 618.79999 | 631.29999 | 618.79999 | 56 |
| 1777480200 | 620.29999 | -8.7 | -1.38 | 625.9 | 625.9 | 620 | 37 |
| 1777393800 | 629 | 0 | 0.00 | 629 | 629 | 629 | 0 |
| 1777307400 | 629 | -4.8 | -0.76 | 633.7 | 633.7 | 629 | 97 |
| 1777048200 | 633.79999 | -0.5 | -0.08 | 632.7 | 634.5 | 632.29999 | 36 |
| 1776961800 | 634.29999 | 5.2 | 0.83 | 632 | 634.29999 | 630.2 | 465 |
| 1776875400 | 629.1 | -0.3 | -0.05 | 633.4 | 633.7 | 629.1 | 46 |
| 1776789000 | 629.4 | -10 | -1.56 | 638.1 | 638.1 | 629.4 | 50 |
| 1776702600 | 639.4 | 2.7 | 0.42 | 636.5 | 639.4 | 635 | 34 |
| 1776443400 | 636.7 | 6.5 | 1.03 | 630.9 | 639.5 | 630.9 | 88 |
| 1776357000 | 630.2 | 0.4 | 0.06 | 633.9 | 634.5 | 630.2 | 34 |
| 1776270600 | 629.79999 | -5.5 | -0.87 | 635.29999 | 637.4 | 629.79999 | 245 |
| 1776184200 | 635.29999 | 5.2 | 0.83 | 634.79999 | 636.4 | 634.4 | 330 |
| 1776097800 | 630.1 | 4.7 | 0.75 | 629.2 | 630.1 | 627.79999 | 99 |
| 1775838600 | 625.4 | 0 | 0.00 | 625.4 | 625.4 | 625.4 | 0 |
| 1775752200 | 625.4 | 4.9 | 0.79 | 628 | 628 | 622.5 | 76 |
| 1775665800 | 620.5 | 0 | 0.00 | 620.5 | 620.5 | 620.5 | 0 |
| 1775579400 | 620.5 | -2.4 | -0.39 | 625.29999 | 626.1 | 618 | 249 |
| 1775147400 | 622.9 | 10.1 | 1.65 | 618.79999 | 622.9 | 617.7 | 40 |
| 1775061000 | 612.79999 | -8.4 | -1.35 | 622.79999 | 622.79999 | 612.79999 | 165 |
| 1774974600 | 621.2 | 4.5 | 0.73 | 617.5 | 622.79999 | 617.5 | 103 |
| 1774888200 | 616.7 | 9.9 | 1.63 | 611.2 | 616.7 | 611.2 | 75 |
| 1774632600 | 606.79999 | -0.6 | -0.10 | 607.4 | 607.4 | 603.4 | 83 |
| 1774546200 | 607.4 | 1.4 | 0.23 | 606.4 | 607.4 | 605.1 | 80 |
| 1774459800 | 606 | 8.9 | 1.49 | 603 | 606.7 | 602.4 | 42 |
| 1774373400 | 597.1 | 4.8 | 0.81 | 593.9 | 597.1 | 592.29999 | 106 |
| 1774287000 | 592.29999 | -7.9 | -1.32 | 589.4 | 598.9 | 583.9 | 138 |
| 1774027800 | 600.2 | -4.3 | -0.71 | 606.2 | 606.2 | 600.2 | 22 |
| 1773941400 | 604.5 | -5.5 | -0.90 | 606.2 | 606.2 | 603.6 | 146 |
| 1773855000 | 610 | -8.2 | -1.33 | 616.29999 | 616.5 | 608.5 | 23 |
| 1773768600 | 618.2 | 9.9 | 1.63 | 613.2 | 618.2 | 613.2 | 81 |
| 1773682200 | 608.29999 | 0 | 0.00 | 608.29999 | 608.29999 | 608.29999 | 0 |
| 1773423000 | 608.29999 | 1.6 | 0.26 | 606.9 | 611 | 605 | 28 |
| 1773336600 | 606.7 | 3.1 | 0.51 | 603.2 | 607.2 | 603.2 | 50 |
| 1773250200 | 603.6 | -0.7 | -0.12 | 601.29999 | 603.6 | 601.29999 | 169 |
| 1773163800 | 604.29999 | 4.3 | 0.72 | 603.79999 | 605 | 603.2 | 97 |
| 1773077400 | 600 | -0.3 | -0.05 | 596.4 | 600.2 | 594.2 | 115 |
| 1772818200 | 600.29999 | -6.1 | -1.01 | 605.9 | 605.9 | 599.2 | 89 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。