ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ossiam Shiller Barclays Cape Europe Sector Value Tr

Ossiam Shiller Barclays Cape Europe Sector Value Tr (CAPE)

497.85
-5.85
(-1.16%)
終了 12月23日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1734715800497.85-5.85-1.16501.1501.1497.856
1734629400503.7-6.5-1.27506.2506.2503.714
1734543000510.200.00514.2514.2510.2113
1734456600510.2-1-0.20508.4510.2508.449
1734370200511.2-5.3-1.03514.1514.1511.236
1734111000516.5-3.7-0.71513.79999516.5513.7999950
1734024600520.24.20.81520.2520.2520.240
1733938200516-4.3-0.835165165160
1733851800520.29999-1.1-0.21520.29999520.29999520.299998
1733765400521.43.90.75519.4521.4519.430
1733506200517.53.60.70515.29999518.7515.2999923
1733419800513.9-0.9-0.17514.2514.2513.956
1733333400514.79999-1-0.19514.29999514.79999513.212
1733247000515.799993.80.74514.4515.79999514.47
17331606005126.81.35506.4512506.426
1732901400505.2-2.6-0.51505.2505.2505.20
1732815000507.840.79506.8507.8505.880
1732728600503.8-2.6-0.51506.8506.8503.871
1732642200506.4-2.4-0.47504.8506.450411
1732555800508.86.21.23509.3509.3508.870
1732296600502.62.750.55501.6503.5501.663
1732210200499.85-0.55-0.11503.9503.9497.6527
1732123800500.42.30.46501.5501.5500.418
1732037400498.1-1.85-0.37502.4502.4496.0577
1731951000499.950.40.08502.1502.1499.9578
1731691800499.55-5.55-1.10501.8501.8499.5537
1731605400505.1-5.9-1.15499.65505.1499.6581
173151900051100.005115115110
173143260051100.005115115110
1731346200511-3-0.58513.2514.151169
1731087000514-1.2-0.235145145140
1731000600515.2-6.6-1.26510.7515.2510.743
1730914200521.799997.91.54523525.1521.7999932
1730827800513.9-4-0.77519.1519.1513.947
1730741400517.92.40.47520.1520.1517.916
1730482200515.52.90.57515.5515.5515.50
1730395800512.6-9.2-1.76517.4517.4512.671
1730309400521.79999-8.2-1.55523.79999523.7999952049
1730223000530-2.4-0.45532.5532.55305
1730136600532.42.70.51532532.4531144
1729873800529.7-3-0.56527.9529.7527.975
1729787400532.72.50.47530.7532.7530.730
1729701000530.230.57530.2530.2530.20
1729614600527.2-7.3-1.37530.79999530.79999527.246
1729528200534.5-1.2-0.22535535534.558
1729269000535.7-0.1-0.02534.6536.79999534.615
1729182600535.799992.80.53529.1535.79999529.184
172909620053300.005335335330
1729009800533-2-0.37536.7536.753310
1728923400535-0.2-0.04534.2535534.135
1728664200535.23.80.72531.7535.2531.729
1728577800531.400.00531.4531.4531.40
1728491400531.41.40.26531.6532.79999531.4265
1728405000530-3-0.56528.4530528.48
1728318600533-2-0.37536.29999536.2999953314
1728059400535-3-0.56533.4536533.4357
1727973000538-1.2-0.22538.29999538.2999953810
1727886600539.2-2.9-0.53541.7541.7539.212
1727800200542.1-2.9-0.53543.6546.2541.9191
1727713800545-4.4-0.80548.1548.1544.180
1727454600549.46.31.16545.2549.4545.216
1727368200543.18.51.59539.6543.1539.634
1727281800534.620.38532.29999534.6532.2999926
1727195400532.69.81.87534.79999534.79999532.676
1727109000522.79999-1.9-0.36522.79999522.79999522.799990

最近閲覧した銘柄

Delayed Upgrade Clock