Euronext CA Index【CAIND】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.085	0.0925925925926	91.8	95.985	90.65	IX
4	6.6901	7.85270010294	85.1949	95.985	85.1949	IX
12	15.165	19.7666840459	76.72	95.985	75.3	IX
26	3.755	4.26075116305	88.13	96.74	72.39	IX
52	91.875	918750	0.01	96.74	0.01	IX
156	-79.985	-46.5380811078	171.87	172.21	0.01	IX
260	-57.335	-38.4231336282	149.22	178.6399	0.01	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781886600	92.0849	1.02	1.11	91.0699	92.655	90.65
1781800200	91.0699	-2.1	-2.25	93.17	93.24	91.03
1781713800	93.17	-1.26	-1.33	94.43	94.535	92.49
1781627400	94.43	0.32	0.33	94.115	95.205	93.52
1781541000	94.115	2.32	2.52	91.8	95.985	91.8
1781281800	91.8	3.07	3.45	88.735	92.355	88.735
1781195400	88.735	1.17	1.34	87.565	89.2099	87.12
1781109000	87.565	0.55	0.63	87.015	87.6949	86.1899
1781022600	87.015	-1.55	-1.76	88.5699	90	86.8199
1780936200	88.5699	-0.25	-0.28	88.405	88.5699	86.325
1780677000	88.8199	0	0.00	88.8199	88.8199	88.8199
1780590600	88.8199	-2.43	-2.66	91.245	91.765	88.52
1780504200	91.245	-1.71	-1.84	92.9599	92.9599	91.245
1780417800	92.9599	2.34	2.58	90.62	93.2	90.62
1780331400	90.62	-0.79	-0.86	91.41	93.01	90.505
1780072200	91.41	-0.15	-0.16	91.555	93.45	91.41
1779985800	91.555	-0.28	-0.30	91.83	92.25	90.9
1779899400	91.83	3.79	4.30	88.045	93.2	88.045
1779813000	88.045	0.53	0.60	87.52	88.25	86.91
1779726600	87.52	2.33	2.73	85.1949	87.985	85.1949
1779467400	85.1949	1.74	2.08	83.455	85.81	83.455
1779381000	83.455	-0.28	-0.33	83.735	84.935	83.1949
1779294600	83.735	0.66	0.79	83.075	84.315	82.42
1779208200	83.075	-2.78	-3.23	85.85	85.85	82.975
1779121800	85.85	0.6	0.70	85.25	86.4599	84.165
1778862600	85.25	-1.93	-2.21	87.395	87.395	84.35
1778776200	87.175	0	0.00	87.175	87.175	87.175
1778689800	87.175	0	0.00	87.175	87.175	87.175
1778603400	87.175	0	0.00	87.175	87.175	87.175
1778517000	87.175	-1.63	-1.84	88.805	88.805	86.515
1778257800	88.805	0.46	0.52	88.345	88.87	87.9599
1778171400	88.345	0.95	1.09	87.395	89.855	86.955
1778085000	87.395	6.41	7.91	80.99	88.595	80.99
1777998600	80.99	1.74	2.20	79.25	81.035	79.19
1777912200	79.2499	-3.36	-4.06	82.605	82.605	78.2349
1777566600	82.605	1.01	1.23	81.6	82.605	79.515
1777480200	81.6	-0.98	-1.18	82.575	82.975	81.0849
1777393800	82.575	-1.03	-1.23	83.6	84.16	82.19
1777307400	83.6	-0.42	-0.49	84.015	84.495	83.3199
1777048200	84.015	0.64	0.76	84.92	85.095	82.8199
1776961800	83.38	0	0.00	83.38	83.38	83.38
1776875400	83.38	-1.3	-1.53	84.675	85.275	83.16
1776789000	84.675	-1.03	-1.20	85.705	86.38	84.645
1776702600	85.705	-1.28	-1.47	86.98	86.98	84.675
1776443400	86.98	4.44	5.38	82.54	87.75	82.075
1776357000	82.54	0.78	0.95	81.765	83.225	81.745
1776270600	81.7649	-1.28	-1.54	83.04	83.485	81.5249
1776184200	83.04	1.33	1.62	81.715	83.765	81.715
1776097800	81.715	-1.52	-1.83	83.235	83.235	80.925
1775838600	83.235	0.7	0.85	82.535	84.03	82.025
1775752200	82.535	-1.2	-1.43	83.735	83.735	81.7499
1775665800	83.735	7.65	10.05	78.495	84.985	78.495
1775579400	76.09	0	0.00	76.09	76.09	76.09
1775147400	76.09	0	0.00	76.09	76.09	76.09
1775061000	76.09	0	0.00	76.09	76.09	76.09
1774974600	76.09	0	0.00	76.09	76.09	76.09
1774888200	76.09	-0.63	-0.82	76.72	76.72	75.3
1774632600	76.72	-0.83	-1.07	77.55	77.55	76.14
1774546200	77.55	-0.76	-0.97	78.31	78.31	77.05
1774459800	78.31	1.2	1.56	77.11	79.4	77.11
1774373400	77.11	-0.23	-0.30	77.34	78.11	76.29
1774287000	77.34	2.47	3.30	74.87	78.73	72.39