ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
CAC 40 DI

CAC 40 DI (CACDI)

202.17
0.00
(0.00%)
終了 6月27日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
100202.17202.17202.1700IX
415.418.25123152709186.76202.17186.7600IX
12184.951074.0418118517.22202.1717.2200IX
26-57.38-22.1074937392259.55259.558.2300IX
52-13.88-6.42443878732216.05259.558.2300IX
156184.41037.703995517.77259.558.2300IX
260184.41037.703995517.77259.558.2300IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1782491400202.1700.00202.17202.17202.170
1782405000202.1700.00202.17202.17202.170
1782318600202.1700.00202.17202.17202.170
1782232200202.1700.00202.17202.17202.170
1782145800202.170.230.11202.17202.17202.170
1781886600201.9400.00201.94201.94201.940
1781800200201.9400.00201.94201.94201.940
1781713800201.9400.00201.94201.94201.940
1781627400201.9400.00201.94201.94201.940
1781541000201.9400.00201.94201.94201.940
1781281800201.9400.00201.94201.94201.940
1781195400201.943.481.75201.94201.94201.940
1781109000198.4600.00198.46198.46198.460
1781022600198.4600.00198.46198.46198.460
1780936200198.464.632.39198.46198.46198.460
1780677000193.8300.00193.83193.83193.830
1780590600193.8300.00193.83193.83193.830
1780504200193.8300.00193.83193.83193.830
1780417800193.832.81.47193.83193.83193.830
1780331400191.034.272.29191.03191.03191.030
1780072200186.762.81.52186.76186.76186.760
1779985800183.9600.00183.96183.96183.960
1779899400183.960.810.44183.96183.96183.960
1779813000183.1518.1711.01183.15183.15183.150
1779726600164.979991.080.66164.97999164.97999164.979990
1779467400163.900.00163.9163.9163.90
1779381000163.900.00163.9163.9163.90
1779294600163.91.580.97163.9163.9163.90
1779208200162.3200.00162.32162.32162.320
1779121800162.3223.1716.65162.32162.32162.320
1778862600139.152.71.98139.15139.15139.150
1778776200136.4499900.00136.44999136.44999136.449990
1778689800136.4499900.00136.44999136.44999136.449990
1778603400136.4499900.00136.44999136.44999136.449990
1778517000136.4499934.4933.83136.44999136.44999136.449990
1778257800101.961.891.89101.96101.96101.960
1778171400100.0700.00100.07100.07100.070
1778085000100.0700.00100.07100.07100.070
1777998600100.0727.3337.57100.07100.07100.070
177791220072.746.529.8572.7472.7472.740
177756660066.2211.0420.0166.2266.2266.220
177748020055.187.7416.3255.1855.1855.180
177739380047.4410.5828.7047.4447.4447.440
177730740036.8600.0036.8636.8636.860
177704820036.8600.0036.8636.8636.860
177696180036.8600.0036.8636.8636.860
177687540036.8600.0036.8636.8636.860
177678900036.8619.64114.0536.8636.8636.860
177670260017.2200.0017.2217.2217.220
177644340017.2200.0017.2217.2217.220
177635700017.2200.0017.2217.2217.220
177627060017.2200.0017.2217.2217.220
177618420017.2200.0017.2217.2217.220
177609780017.2200.0017.2217.2217.220
177583860017.2200.0017.2217.2217.220
177575220017.2200.0017.2217.2217.220
177566580017.227.8283.1917.2217.2217.220
17755794009.400.009.49.49.40
17751474009.400.009.49.49.40
17750610009.400.009.49.49.40
17749746009.400.009.49.49.40
17748882009.400.009.49.49.40
17746326009.400.009.49.49.40

最近閲覧した銘柄

Delayed Upgrade Clock