Slb 575%17may26 Slb 575%17may26【BSLBN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	99.96	0	0.00	99.96	99.96	99.96	0
1783009800	99.96	0	0.00	99.96	99.96	99.96	0
1782923400	99.96	0	0.00	99.96	99.96	99.96	0
1782837000	99.96	0	0.00	99.96	99.96	99.96	0
1782750600	99.96	0	0.00	99.96	99.96	99.96	0
1782491400	99.96	0	0.00	99.96	99.96	99.96	0
1782405000	99.96	0	0.00	99.96	99.96	99.96	0
1782318600	99.96	0	0.00	99.96	99.96	99.96	0
1782232200	99.96	0	0.00	99.96	99.96	99.96	0
1782145800	99.96	0	0.00	99.96	99.96	99.96	0
1781886600	99.96	0	0.00	99.96	99.96	99.96	0
1781800200	99.96	0	0.00	99.96	99.96	99.96	0
1781713800	99.96	0	0.00	99.96	99.96	99.96	0
1781627400	99.96	0	0.00	99.96	99.96	99.96	0
1781541000	99.96	0	0.00	99.96	99.96	99.96	0
1781281800	99.96	0	0.00	99.96	99.96	99.96	0
1781195400	99.96	0	0.00	99.96	99.96	99.96	0
1781109000	99.96	0	0.00	99.96	99.96	99.96	0
1781022600	99.96	0	0.00	99.96	99.96	99.96	0
1780936200	99.96	0	0.00	99.96	99.96	99.96	0
1780677000	99.96	0	0.00	99.96	99.96	99.96	0
1780590600	99.96	0	0.00	99.96	99.96	99.96	0
1780504200	99.96	0	0.00	99.96	99.96	99.96	0
1780417800	99.96	0	0.00	99.96	99.96	99.96	0
1780331400	99.96	0	0.00	99.96	99.96	99.96	0
1780072200	99.96	0	0.00	99.96	99.96	99.96	0
1779985800	99.96	0	0.00	99.96	99.96	99.96	0
1779899400	99.96	0	0.00	99.96	99.96	99.96	0
1779813000	99.96	0	0.00	99.96	99.96	99.96	0
1779726600	99.96	0	0.00	99.96	99.96	99.96	0
1779467400	99.96	0	0.00	99.96	99.96	99.96	0
1779381000	99.96	0	0.00	99.96	99.96	99.96	0
1779294600	99.96	0	0.00	99.96	99.96	99.96	0
1779208200	99.96	0	0.00	99.96	99.96	99.96	0
1779121800	99.96	0	0.00	99.96	99.96	99.96	0
1778862600	99.96	0	0.00	99.96	99.96	99.96	0
1778776200	99.96	0	0.00	99.96	99.96	99.96	0
1778689800	99.96	0.11	0.11	99.85	99.96	99.85	10500
1778603400	99.85	0.15	0.15	99.75	99.85	99.75	30000
1778517000	99.7	0	0.00	99.7	99.7	99.7	95
1778257800	99.7	0	0.00	99.7	99.7	99.7	0
1778171400	99.7	0	0.00	99.7	99.7	99.7	0
1778085000	99.7	0	0.00	99.7	99.7	99.7	0
1777998600	99.7	0	0.00	99.7	99.7	99.7	0
1777912200	99.7	0	0.00	99.7	99.7	99.7	0
1777566600	99.7	-0.3	-0.30	99.71	99.71	99.7	5000
1777480200	100	0.19	0.19	100	100	99.99	8680
1777393800	99.81	0	0.00	99.81	99.81	99.81	0
1777307400	99.81	0	0.00	99.81	99.81	99.81	0
1777048200	99.81	0	0.00	99.81	99.81	99.81	0
1776961800	99.81	0	0.00	99.81	99.81	99.81	0
1776875400	99.81	0.29	0.29	99.81	99.81	99.81	0
1776789000	99.52	-0.37	-0.37	100	100	99.52	13120
1776702600	99.89	0.03	0.03	99.89	99.89	99.89	0
1776443400	99.86	-0.24	-0.24	100	100	99.86	5000
1776357000	100.1	0	0.00	100.1	100.1	100.1	19300
1776270600	100.1	-0.2	-0.20	100.1	100.1	100.1	10000
1776184200	100.3	-0.1	-0.10	99.71	100.3	99.71	10000
1776097800	100.4	0.2	0.20	100.4	100.4	100.4	26285
1775838600	100.2	0	0.00	100.2	100.2	100.2	0
1775752200	100.2	0.2	0.20	100.12	100.2	100.1	148710
1775665800	100	0	0.00	100	100	100	0
1775579400	100	0	0.00	100	100	100	0