ADVFN ADVFN

Hot Features

Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Brederode SA

Brederode SA (BREB)

101.80
0.40
(0.39%)
終了 6月9日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.2-0.196078431373102102.6101.28688101.76452875DE
4-0.8-0.779727095517102.6102.8100.25711101.44418313DE
12-1.6-1.54738878143103.410598.66176102.16330835DE
26-4.6-4.32330827068106.4107.898.65744103.45903358DE
52-17.2-14.4537815126119122.698.66017106.41426494DE
156-1-0.972762645914102.8122.682.75847105.49706722DE
260-6.4-5.91497227357108.2137825759106.80744912DE

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1780936200101.80.40.39101.4102101.27926
1780677000101.4-0.4-0.39102102.6101.42481
1780590600101.80.60.59102.2102.2101.25419
1780504200101.2-1-0.98102.6102.6101.25127
1780417800102.20.60.59101.6102.4101.414350
1780331400101.60.40.40102102.6101.216061
1780072200101.20.40.40101.2101.6100.64231
1779985800100.8-0.4-0.40101.4101.4100.64820
1779899400101.20.80.80100.4101.8100.46075
1779813000100.4-1.2-1.18101.6101.8100.28211
1779726600101.6-0.2-0.20102102.6101.63281
1779467400101.8-0.2-0.20101.8102.2101.63782
1779381000102-0.2-0.20102102.4101.66334
1779294600102.210.99101.8102.4100.46977
1779208200101.20.60.60101102.2100.24186
1779121800100.6-0.6-0.59101101100.23165
1778862600101.200.00101102100.82774
1778776200101.200.00101101.61011646
1778689800101.211.00100.2101.4100.24317
1778603400100.2-1.6-1.57101.2102100.25280
1778517000101.8-0.2-0.20102.6102.8101.85694
1778257800102-0.6-0.58102103.2101.86511
1778171400102.6-0.4-0.39103.2103.21024711
17780850001030.80.78102.6103102.413030
1777998600102.200.00102.2102.2102.20
1777912200102.2-0.8-0.78103.2103.2102.24141
17775666001030.60.59102.2103.2101.84347
1777480200102.4-0.6-0.58102.8102.81022898
177739380010300.001031031030
17773074001030.40.39102.4103.2102.42469
1777048200102.600.00102.4103.2101.84320
1776961800102.6-0.8-0.77103.2103.8102.42037
1776875400103.4-0.2-0.19104104.4103.29198
1776789000103.60.40.39103.210510314987
1776702600103.2-1-0.96103.6103.6102.44266
1776443400104.20.60.58103.61051034936
1776357000103.60.20.19104104.6103.43666
1776270600103.400.00104104.2103.44055
1776184200103.40.80.78103103.8101.26655
1776097800102.6-1.4-1.35103103.4102.24236
177583860010400.001041041040
17757522001042.22.16104.2104.41049117
1775665800101.800.00101.8101.8101.80
1775579400101.8-1.6-1.55103.8104101.86059
1775147400103.40.60.58102104101.46061
1775061000102.81.21.18104104.2101.88362
1774974600101.60.60.59100.4101.8100.42751
17748882001010.40.40100.2101.298.614257
1774632600100.6-1-0.98101.6102100.65613
1774546200101.6-0.4-0.39102.6102.8101.44629
177445980010210.99102.2103.41027974
1774373400101-0.4-0.39101.61031015165
1774287000101.4-1.4-1.36102103.8100.223006
1774027800102.8-0.4-0.39104104.2102.85195
1773941400103.2-0.8-0.77103.2103.8102.66870
17738550001040.20.19104104.4103.44417
1773768600103.80.80.78103.4103.8103.41013
177368220010300.001031031030
1773423000103-1-0.96103.2103.81033934
17733366001041.21.17102.8104102.64578
1773250200102.8-1.6-1.53104.2104.2102.87675
1773163800104.40.80.77103.8104.8103.82614
1773077400103.6-1.6-1.52103.4104.4103.214709

最近閲覧した銘柄

Delayed Upgrade Clock