Brederode SA【BREB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2	-0.196078431373	102	102.6	101.2	8688	101.76452875	DE
4	-0.8	-0.779727095517	102.6	102.8	100.2	5711	101.44418313	DE
12	-1.6	-1.54738878143	103.4	105	98.6	6176	102.16330835	DE
26	-4.6	-4.32330827068	106.4	107.8	98.6	5744	103.45903358	DE
52	-17.2	-14.4537815126	119	122.6	98.6	6017	106.41426494	DE
156	-1	-0.972762645914	102.8	122.6	82.7	5847	105.49706722	DE
260	-6.4	-5.91497227357	108.2	137	82	5759	106.80744912	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	101.8	0	0.00	101.4	102	101.2	7926
1780677000	101.8	0	0.00	101.8	101.8	101.8	0
1780590600	101.8	0.6	0.59	102.2	102.2	101.2	5419
1780504200	101.2	-1	-0.98	102.6	102.6	101.2	5127
1780417800	102.2	0.6	0.59	101.6	102.4	101.4	14350
1780331400	101.6	0.4	0.40	102	102.6	101.2	16061
1780072200	101.2	0.4	0.40	101.2	101.6	100.6	4231
1779985800	100.8	-0.4	-0.40	101.4	101.4	100.6	4820
1779899400	101.2	0.8	0.80	100.4	101.8	100.4	6075
1779813000	100.4	-1.2	-1.18	101.6	101.8	100.2	8211
1779726600	101.6	-0.2	-0.20	102	102.6	101.6	3281
1779467400	101.8	-0.2	-0.20	101.8	102.2	101.6	3782
1779381000	102	-0.2	-0.20	102	102.4	101.6	6334
1779294600	102.2	1	0.99	101.8	102.4	100.4	6977
1779208200	101.2	0.6	0.60	101	102.2	100.2	4186
1779121800	100.6	-0.6	-0.59	101	101	100.2	3165
1778862600	101.2	-0.8	-0.78	101	102	100.8	2774
1778776200	102	0	0.00	102	102	102	0
1778689800	102	0	0.00	102	102	102	0
1778603400	102	0	0.00	102	102	102	0
1778517000	102	0	0.00	102	102	102	0
1778257800	102	-0.6	-0.58	102	103.2	101.8	6511
1778171400	102.6	-0.4	-0.39	103.2	103.2	102	4711
1778085000	103	0.6	0.59	102.6	103	102.4	13030
1777998600	102.4	0.2	0.20	102.4	103.2	102	4673
1777912200	102.2	-0.8	-0.78	103.2	103.2	102.2	4141
1777566600	103	0.6	0.59	102.2	103.2	101.8	4347
1777480200	102.4	-0.4	-0.39	102.8	102.8	102	2898
1777393800	102.8	-0.2	-0.19	103.4	103.8	102.6	2835
1777307400	103	0.4	0.39	102.4	103.2	102.4	2469
1777048200	102.6	-0.8	-0.77	102.4	103.2	101.8	4320
1776961800	103.4	0	0.00	103.4	103.4	103.4	0
1776875400	103.4	-0.2	-0.19	104	104.4	103.2	9198
1776789000	103.6	0.4	0.39	103.2	105	103	14987
1776702600	103.2	-1	-0.96	103.6	103.6	102.4	4266
1776443400	104.2	0.6	0.58	103.6	105	103	4936
1776357000	103.6	0.2	0.19	104	104.6	103.4	3666
1776270600	103.4	0	0.00	104	104.2	103.4	4055
1776184200	103.4	0.8	0.78	103	103.8	101.2	6655
1776097800	102.6	0	0.00	103	103.4	102.2	4236
1775838600	102.6	-1.4	-1.35	104.4	104.8	102.6	12242
1775752200	104	0.4	0.39	104.2	104.4	104	9117
1775665800	103.6	2.6	2.57	104.6	105	103.4	7625
1775579400	101	0	0.00	101	101	101	0
1775147400	101	0	0.00	101	101	101	0
1775061000	101	0	0.00	101	101	101	0
1774974600	101	0	0.00	101	101	101	0
1774888200	101	0.4	0.40	100.2	101.2	98.6	14257
1774632600	100.6	-1	-0.98	101.6	102	100.6	5613
1774546200	101.6	-0.4	-0.39	102.6	102.8	101.4	4629
1774459800	102	1	0.99	102.2	103.4	102	7974
1774373400	101	-0.4	-0.39	101.6	103	101	5165
1774287000	101.4	-1.4	-1.36	102	103.8	100.2	23006
1774027800	102.8	-0.4	-0.39	104	104.2	102.8	5195
1773941400	103.2	-0.8	-0.77	103.2	103.8	102.6	6870
1773855000	104	0.2	0.19	104	104.4	103.4	4417
1773768600	103.8	0.8	0.78	103.4	103.8	103.4	1013
1773682200	103	-1	-0.96	103	103.6	102.8	5687
1773423000	104	0	0.00	104	104	104	0
1773336600	104	-1.4	-1.33	102.8	104	102.6	4578
1773212400	105.4	0	0.00	105.4	105.4	105.4	0
1773126000	105.4	0	0.00	105.4	105.4	105.4	0
1773039600	105.4	0	0.00	105.4	105.4	105.4	0