Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -0.821167883212 | 5.48 | 5.53 | 5.36 | 1203095 | 5.43975577 | DE |
| 4 | 0.185 | 3.52380952381 | 5.25 | 5.675 | 5.22 | 2001020 | 5.42775241 | DE |
| 12 | 0.569 | 11.6933826552 | 4.866 | 5.675 | 4.712 | 2666179 | 5.14902382 | DE |
| 26 | 0.799 | 17.2346850733 | 4.636 | 5.675 | 4.344 | 2163217 | 4.9946608 | DE |
| 52 | 0.125 | 2.35404896422 | 5.31 | 5.675 | 4.344 | 1529843 | 4.97640798 | DE |
| 156 | -0.28 | -4.89938757655 | 5.715 | 6.425 | 4.344 | 1153693 | 5.39305905 | DE |
| 260 | 1.017 | 23.0194658216 | 4.418 | 6.425 | 3.982 | 1203137 | 5.21088157 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781281800 | 5.4349999 | 0.03 | 0.65 | 5.425 | 5.47 | 5.4 | 1235799 |
| 1781195400 | 5.4 | -0.01 | -0.18 | 5.4 | 5.415 | 5.36 | 1784658 |
| 1781109000 | 5.41 | -0.06 | -1.01 | 5.47 | 5.49 | 5.405 | 1153996 |
| 1781022600 | 5.465 | -0.01 | -0.09 | 5.49 | 5.53 | 5.465 | 1157525 |
| 1780936200 | 5.47 | -0.02 | -0.36 | 5.48 | 5.5 | 5.45 | 1018294 |
| 1780677000 | 5.49 | 0.02 | 0.37 | 5.48 | 5.51 | 5.46 | 901002 |
| 1780590600 | 5.47 | -0.08 | -1.35 | 5.5 | 5.505 | 5.365 | 2107321 |
| 1780504200 | 5.545 | -0.05 | -0.89 | 5.635 | 5.675 | 5.545 | 1744636 |
| 1780417800 | 5.595 | 0.04 | 0.81 | 5.555 | 5.62 | 5.53 | 2081161 |
| 1780331400 | 5.55 | 0.11 | 2.02 | 5.415 | 5.55 | 5.415 | 3063892 |
| 1780072200 | 5.44 | 0.05 | 0.83 | 5.36 | 5.44 | 5.3 | 10269779 |
| 1779985800 | 5.3949999 | -0.02 | -0.28 | 5.405 | 5.43 | 5.365 | 1353556 |
| 1779899400 | 5.41 | 0 | 0.09 | 5.465 | 5.5 | 5.41 | 1692240 |
| 1779813000 | 5.405 | -0.06 | -1.10 | 5.455 | 5.47 | 5.405 | 1128581 |
| 1779726600 | 5.465 | 0.09 | 1.67 | 5.4 | 5.475 | 5.3949999 | 610345 |
| 1779467400 | 5.375 | 0.02 | 0.37 | 5.35 | 5.4 | 5.34 | 1743836 |
| 1779381000 | 5.355 | 0.07 | 1.23 | 5.3 | 5.365 | 5.285 | 1034930 |
| 1779294600 | 5.29 | -0.02 | -0.28 | 5.315 | 5.32 | 5.245 | 2184582 |
| 1779208200 | 5.305 | 0 | 0.00 | 5.3 | 5.365 | 5.3 | 1811529 |
| 1779121800 | 5.305 | 0.04 | 0.86 | 5.225 | 5.335 | 5.22 | 1931546 |
| 1778862600 | 5.26 | 0 | 0.10 | 5.25 | 5.285 | 5.245 | 1246996 |
| 1778776200 | 5.255 | 0.01 | 0.19 | 5.26 | 5.28 | 5.24 | 1554327 |
| 1778689800 | 5.245 | -0.03 | -0.47 | 5.2699999 | 5.29 | 5.235 | 1412244 |
| 1778603400 | 5.2699999 | 0.02 | 0.38 | 5.25 | 5.29 | 5.225 | 3447178 |
| 1778517000 | 5.25 | 0 | 0.00 | 5.25 | 5.3099999 | 5.24 | 2086705 |
| 1778257800 | 5.25 | -0.05 | -0.94 | 5.285 | 5.3 | 5.205 | 1249361 |
| 1778171400 | 5.3 | -0.12 | -2.21 | 5.41 | 5.41 | 5.295 | 15476388 |
| 1778085000 | 5.42 | -0.01 | -0.18 | 5.4349999 | 5.45 | 5.38 | 2198674 |
| 1777998600 | 5.43 | 0.05 | 0.93 | 5.365 | 5.43 | 5.34 | 1616653 |
| 1777912200 | 5.38 | 0.01 | 0.19 | 5.39 | 5.405 | 5.36 | 1204115 |
| 1777566600 | 5.37 | 0.09 | 1.70 | 5.3 | 5.37 | 5.28 | 2519517 |
| 1777480200 | 5.28 | -0.03 | -0.47 | 5.315 | 5.32 | 5.2699999 | 1372947 |
| 1777393800 | 5.305 | 0 | 0.00 | 5.305 | 5.305 | 5.305 | 0 |
| 1777307400 | 5.305 | -0.01 | -0.09 | 5.33 | 5.375 | 5.305 | 1271522 |
| 1777048200 | 5.3099999 | 0.13 | 2.61 | 5.18 | 5.33 | 5.16 | 1798849 |
| 1776961800 | 5.175 | 0.04 | 0.88 | 5.14 | 5.195 | 5.1375 | 1251228 |
| 1776875400 | 5.13 | 0.05 | 0.98 | 5.07 | 5.165 | 5.0599999 | 1678902 |
| 1776789000 | 5.08 | 0.05 | 1.09 | 5.045 | 5.09 | 5.03 | 1350105 |
| 1776702600 | 5.025 | -0.04 | -0.79 | 5.05 | 5.08 | 5.025 | 1309297 |
| 1776443400 | 5.065 | 0.08 | 1.50 | 4.976 | 5.07 | 4.974 | 1902294 |
| 1776357000 | 4.99 | 0.02 | 0.44 | 5 | 5.05 | 4.99 | 1667322 |
| 1776270600 | 4.968 | 0 | 0.08 | 4.968 | 5.015 | 4.954 | 1601216 |
| 1776184200 | 4.964 | 0.08 | 1.64 | 4.9 | 4.982 | 4.9 | 1747290 |
| 1776097800 | 4.884 | -0.03 | -0.69 | 4.888 | 4.924 | 4.864 | 1541463 |
| 1775838600 | 4.918 | 0 | 0.00 | 4.918 | 4.918 | 4.918 | 0 |
| 1775752200 | 4.918 | -0.12 | -2.42 | 5.065 | 5.08 | 4.91 | 1781690 |
| 1775665800 | 5.04 | 0.03 | 0.60 | 5.01 | 5.105 | 5 | 1993299 |
| 1775579400 | 5.01 | 0.18 | 3.77 | 5.095 | 5.205 | 4.988 | 4256961 |
| 1775147400 | 4.828 | -0.1 | -2.07 | 4.906 | 4.93 | 4.814 | 1746872 |
| 1775061000 | 4.93 | 0.03 | 0.65 | 4.906 | 4.944 | 4.864 | 1671160 |
| 1774974600 | 4.898 | 0.06 | 1.24 | 4.822 | 4.898 | 4.806 | 5103022 |
| 1774888200 | 4.838 | 0.01 | 0.17 | 4.8179999 | 4.904 | 4.8019999 | 1847400 |
| 1774632600 | 4.83 | 0.03 | 0.63 | 4.84 | 4.862 | 4.798 | 2628370 |
| 1774546200 | 4.8 | -0.06 | -1.23 | 4.886 | 4.916 | 4.798 | 2294423 |
| 1774459800 | 4.86 | 0.01 | 0.21 | 4.858 | 4.978 | 4.808 | 3229130 |
| 1774373400 | 4.85 | 0 | 0.00 | 4.85 | 4.864 | 4.798 | 4881331 |
| 1774287000 | 4.85 | 0.01 | 0.29 | 4.764 | 4.85 | 4.738 | 9211753 |
| 1774027800 | 4.836 | -0.02 | -0.41 | 4.866 | 4.87 | 4.712 | 14716458 |
| 1773941400 | 4.856 | 0 | 0.04 | 4.86 | 4.86 | 4.664 | 5411715 |
| 1773855000 | 4.854 | 0.49 | 11.13 | 5.015 | 5.08 | 4.76 | 8540598 |
| 1773768600 | 4.368 | -0.03 | -0.68 | 4.446 | 4.45 | 4.344 | 1618188 |
| 1773682200 | 4.398 | -0.02 | -0.45 | 4.402 | 4.434 | 4.38 | 1284071 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
