Euronext BeNe 40 Equal Weight GR【BNEWG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	162.4	2.46022957093	6601.01	6848.55	6596.45	IX
4	232.25	3.556029863	6531.16	6848.55	6505.61	IX
12	913.5	15.6156248558	5849.91	6848.55	5771.54	IX
26	937.52	16.09230521	5825.89	6848.55	5568.89	IX
52	1131.71	20.0953530905	5631.7	6848.55	5563.83	IX
156	2351	53.2815400201	4412.41	6848.55	4032.74	IX
260	2187.09	47.7914568911	4576.32	6848.55	3532.06	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781713800	6791.72	48.91	0.73	6740.68	6791.72	6725.28
1781627400	6742.81	-16.85	-0.25	6772.22	6790.25	6742.81
1781541000	6759.66	-1.17	-0.02	6837.97	6848.55	6759.66
1781281800	6760.83	122.47	1.84	6703.93	6760.83	6694.55
1781195400	6638.36	47.01	0.71	6601.01	6681.26	6596.45
1781109000	6591.35	18.31	0.28	6592.35	6613.96	6523.78
1781022600	6573.04	31.74	0.49	6541.79	6639.9399	6538.05
1780936200	6541.3	-50.88	-0.77	6509.9399	6570.52	6505.61
1780677000	6592.18	0	0.00	6592.18	6592.18	6592.18
1780590600	6592.18	21.65	0.33	6560.9	6592.25	6534.52
1780504200	6570.53	-107.61	-1.61	6658.92	6662.54	6570.53
1780417800	6678.14	28.38	0.43	6684.9799	6700.12	6650.84
1780331400	6649.76	-5.27	-0.08	6638.79	6674.9	6609.04
1780072200	6655.03	-15.06	-0.23	6682.16	6706.32	6655.03
1779985800	6670.09	-13.69	-0.20	6655.6	6682.12	6626.64
1779899400	6683.78	15.29	0.23	6673.52	6726.28	6673.52
1779813000	6668.49	-54.4	-0.81	6716.58	6720.15	6668.49
1779726600	6722.89	73.76	1.11	6694.01	6734.19	6672.9799
1779467400	6649.13	55.48	0.84	6625.18	6665.29	6618.14
1779381000	6593.65	64.23	0.98	6531.16	6602.2299	6530.26
1779294600	6529.42	63	0.97	6452.17	6567.82	6442.4
1779208200	6466.42	-7.33	-0.11	6486.26	6511.51	6459.39
1779121800	6473.75	15.34	0.24	6421.72	6501.45	6415.15
1778862600	6458.41	33.8	0.53	6480.7299	6497.11	6432.13
1778776200	6424.61	0	0.00	6424.61	6424.61	6424.61
1778689800	6424.61	0	0.00	6424.61	6424.61	6424.61
1778603400	6424.61	0	0.00	6424.61	6424.61	6424.61
1778517000	6424.61	23.57	0.37	6406.17	6439.9	6403.86
1778257800	6401.04	-9.84	-0.15	6378.6899	6412.13	6366.4
1778171400	6410.88	-72.94	-1.12	6478.4799	6490.38	6410.88
1778085000	6483.82	102.12	1.60	6447.47	6524.26	6412.5
1777998600	6381.7	71.42	1.13	6346.33	6387.1899	6340.79
1777912200	6310.28	115.57	1.87	6346.53	6368.08	6297.49
1777566600	6194.71	-22.3	-0.36	6194.71	6309.28	6189.51
1777480200	6217.01	-41.27	-0.66	6263.4799	6265.9	6202.09
1777393800	6258.28	-41.77	-0.66	6290.22	6304.59	6242.46
1777307400	6300.05	-18.56	-0.29	6311.06	6345.82	6293.88
1777048200	6318.61	-24.37	-0.38	6294.31	6343.65	6267.01
1776961800	6342.9799	0	0.00	6342.9799	6342.9799	6342.9799
1776875400	6342.9799	-9.41	-0.15	6372.92	6395.14	6336.17
1776789000	6352.39	-30.91	-0.48	6386.9799	6408.17	6339.15
1776702600	6383.3	-51.11	-0.79	6377.08	6392.75	6363
1776443400	6434.41	92.86	1.46	6334.46	6438.76	6334.35
1776357000	6341.55	57.04	0.91	6312.59	6353.3	6312.59
1776270600	6284.51	5.83	0.09	6274.89	6291.59	6264.85
1776184200	6278.68	69.37	1.12	6254.39	6283.03	6252.38
1776097800	6209.31	-12.03	-0.19	6174.86	6213.54	6169.67
1775838600	6221.34	37.31	0.60	6183.28	6254.7	6182.2299
1775752200	6184.03	6.93	0.11	6173.5	6184.52	6140.88
1775665800	6177.1	199.57	3.34	6116.46	6209.09	6116.46
1775579400	5977.53	-9.69	-0.16	5991.1	6064.7299	5955.93
1775147400	5987.22	0	0.00	5987.22	5987.22	5987.22
1775061000	5987.22	143.8	2.46	5974.35	5989.82	5926.52
1774974600	5843.42	0	0.00	5843.42	5843.42	5843.42
1774888200	5843.42	53.13	0.92	5777.7299	5843.42	5773.3
1774632600	5790.29	-51.1	-0.87	5852.7	5856.5	5771.54
1774546200	5841.39	-41.08	-0.70	5849.91	5886.41	5822.6
1774459800	5882.47	94.26	1.63	5854.41	5896.61	5841.64
1774373400	5788.21	35.27	0.61	5779.9799	5811.75	5744.38
1774287000	5752.9399	44.78	0.78	5598.76	5849.24	5568.89
1774027800	5708.16	-81.81	-1.41	5822.46	5844.32	5708.16
1773941400	5789.97	-172.77	-2.90	5896.1899	5897.3	5789.97
1773855000	5962.74	-49.53	-0.82	6038.01	6044.74	5940