ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
67.70
-0.08
( -0.12% )
更新日時: 22:32:08
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.681.0146225007567.0268.3466.08129641667.36455108DE
42.463.7706928264965.2468.3464.46121431966.60839252DE
123.325.1568810189564.3868.3463.52109489865.42638462DE
267.1611.826891311560.5468.3459.38112261165.04333092DE
526.2610.188802083361.4468.3456.14113213862.08392236DE
15611.3920.227313088356.3168.3446.475125738956.39176039DE
260-4.2-5.8414464534171.972.5446.03147029857.04369949DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173989980067.78-0.24-0.3568.268.3467.41182518
173981340068.020.861.2867.09999968.0267.0999991097221
173955420067.160.30.4566.6267.3866.51286745
173946780066.86-0.34-0.5167.6467.8666.081374938
173938140067.20.60.9067.01999967.3266.51540656
173929500066.599999-0.04-0.0666.9466.9866.42943653
173920860066.64-0.26-0.3966.967.1266.379999912527
173894940066.90.681.0366.3466.966.31102563
173886300066.220.540.8265.7866.31999965.621210223
173877660065.680.260.4065.0865.95999965.0199991143948
173869020065.42-1.1-1.6566.0866.2265.421310466
173860380066.519999-0.96-1.4266.9867.1466.41363182
173834460067.48-0.4-0.5967.9267.9667.321281360
173825820067.880.941.4067.0467.9466.7399991253552
173817180066.94-0.5-0.7466.9267.2266.441056200
173808540067.441.041.5766.2867.566.0999991185008
173799900066.41.462.2565.1266.465.0199991336731
173773980064.94-0.1-0.1564.95999965.0464.4599991348592
173765340065.04-0.12-0.1865.0665.4864.9599991159956
173756700065.16-0.26-0.4065.23999965.59999964.941196335
173748060065.42-0.02-0.0365.5665.5865.14876445
173739420065.440.420.656565.6664.959999933501
173713500065.0199990.560.8764.865.23999964.681450750
173704860064.4599990.320.5063.7664.5463.521414885
173696220064.140.440.6963.9264.3663.921067461
173687580063.7-0.28-0.4464.0864.3663.541248206
173678940063.98-0.42-0.6564.1264.5663.92940952
173653020064.4-1.16-1.7765.565.51999964.379999907640
173644380065.560.81.2465.1865.81999964.98851246
173635740064.76-0.78-1.1964.51999965.1863.861956092
173627100065.5411.5564.6465.6664.0199991322261
173618460064.54-0.2-0.3164.2864.6263.861089978
173592540064.739999-0.14-0.2265.1465.264.58970582
173583900064.879999-0.24-0.376565.09999964.459999628180
173566620065.120.620.9664.37999965.1264.26292835
173557980064.5-0.28-0.4364.7664.9864.4684167
173532060064.780.721.1263.764.7863.64760850
173506140064.06-0.16-0.2564.464.4864.06253485
173497500064.220.140.2263.9864.563.78938499
173471580064.08-0.36-0.5664.2264.2663.542557956
173462940064.440.120.1964.1864.7864.081299105
173454300064.319999-0.62-0.9564.81999964.9464.16944624
173445660064.94-0.44-0.6765.2865.3664.661085662
173437020065.3799990.140.2165.1865.6264.9831689
173411100065.2399990.240.3765.1265.31999964.81033859
1734024600650.240.3764.465.23999964.4908350
173393820064.760.60.9464.1664.8641057111
173385180064.16-0.14-0.2264.37999964.563.98937150
173376540064.3-0.56-0.8664.6664.763.821084594
173350620064.86-0.12-0.1865.0865.31999964.819999750696
173341980064.980.240.3764.565.09999964.4872739
173333340064.739999-0.06-0.0964.7864.87999964.36971574
173324700064.8-0.04-0.0664.9865.1264.541072920
173316060064.840.180.2864.3465.37999964.341144546
173290140064.66-0.04-0.0664.2664.6664.141147393
173281500064.70.160.2564.59999964.87999964.4833157
173272860064.540.260.4064.37999964.8464.181001698
173264220064.28-0.48-0.7464.7264.864.221058054
173255580064.76-0.7-1.0765.5465.7264.662765236
173229660065.4599990.981.5264.6265.45999964.41281903
173221020064.48-0.68-1.0464.9465.1664.181135025
173212380065.160.120.1865.2265.3664.781382885
173203740065.040.060.0964.9465.2264.31248143

BN 財務

財務