CoinShares Bitcoin ETP【BITC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	53.245	0.26	0.50	52.56	53.534	52.383	4018
1780677000	52.982	0	0.00	52.982	52.982	52.982	0
1780590600	52.982	-1.96	-3.57	52.975	53.353	51.4	10663
1780504200	54.946	-0.55	-0.99	55.415	55.807	54.877	7571
1780417800	55.493	-3.5	-5.93	57.708	58.002	55.484	7222
1780331400	58.992	-1.98	-3.25	60.302	60.396	58.83	6375
1780072200	60.973	0.87	1.44	60.896	63.951	59.922	1082
1779985800	60.107	-2.14	-3.43	60.594	61.69	59.907	4680
1779899400	62.244	-1.03	-1.63	62.63	62.818	61.79	2884
1779813000	63.277	-0.9	-1.41	63.584	64.635	63.241	521
1779726600	64.18	0.58	0.91	63.994	64.28	63.8	1779
1779467400	63.6	-0.45	-0.70	64.102	64.382999	63.6	819
1779381000	64.049	-0.13	-0.21	64.233999	64.637	63.808	586
1779294600	64.181	0.71	1.12	64.135	64.417	63.953	1149
1779208200	63.473	0.59	0.94	63.663	63.883	63.316	283
1779121800	62.881	-2.65	-4.04	63.677	64.111999	62.881	2039
1778862600	65.528	0.29	0.44	66.739999	67	65.238	1032
1778776200	65.239999	0	0.00	65.239999	65.239999	65.239999	0
1778689800	65.239999	0	0.00	65.239999	65.239999	65.239999	0
1778603400	65.239999	0	0.00	65.239999	65.239999	65.239999	0
1778517000	65.239999	0	0.00	65.239999	65.239999	65.239999	0
1778257800	65.239999	-0.16	-0.25	65.149	65.79	64.962999	1844
1778171400	65.403	-1.52	-2.27	66.697	66.839	65.322	1258
1778085000	66.919	-0.25	-0.37	66.943	67.635	66.617	2184
1777998600	67.166	1.52	2.31	66.68	67.197	66.312	2256
1777912200	65.650999	2.91	4.64	65.66	66.099999	64.373999	2079
1777566600	62.737	-0.05	-0.08	62.507	63.089	62.4	1862
1777480200	62.785	0.31	0.50	63.358	64.096	62.783	2195
1777393800	62.471	-0.38	-0.60	63.19	63.346	62.284	1870
1777307400	62.848	-1.25	-1.95	63.821	64.152	62.837	2437
1777048200	64.095	-0.8	-1.23	64.218	64.56	63.842	650
1776961800	64.894999	0	0.00	64.894999	64.894999	64.894999	0
1776875400	64.894999	2.84	4.57	63.949	65.022999	63.861	1162
1776789000	62.059	0.27	0.44	62.079	62.942	62	1453
1776702600	61.789	-1.71	-2.69	61.233	62.029	61.15	37447
1776443400	63.499	2.78	4.58	61.354	63.65	61.281	7402
1776357000	60.72	0.54	0.90	61.257	61.281	60.1	794
1776270600	60.177	-1.06	-1.73	60.449	60.797	60.177	1375
1776184200	61.237	2.16	3.65	60.915	62.011	60.609	1020
1776097800	59.08	-0.74	-1.24	58.539	59.532	58.195	2409
1775838600	59.823	0.49	0.83	59.231	60.1	58.975	382
1775752200	59.329	0.68	1.17	58.656	59.329	58.18	1297
1775665800	58.645	1.87	3.30	59.045	59.564	58.379	904
1775579400	56.771	0	0.00	56.771	56.771	56.771	0
1775147400	56.771	0	0.00	56.771	56.771	56.771	0
1775061000	56.771	0	0.00	56.771	56.771	56.771	0
1774974600	56.771	0	0.00	56.771	56.771	56.771	0
1774888200	56.771	1.6	2.90	56.267	57.231	56.096	6562
1774632600	55.17	-2.33	-4.05	57.348	57.38	54.9	4794
1774546200	57.5	-1.59	-2.69	58.411	58.411	57.25	946
1774459800	59.091	1.15	1.99	58.905	59.75	58.785	2766
1774373400	57.938	-0.66	-1.12	59.053	59.271	57.9	410
1774287000	58.597	0.33	0.56	57.185	59.55	56.816	2680
1774027800	58.27	0.17	0.29	58.93	59.381	58.139	237
1773941400	58.103	-1.58	-2.64	59.013	59.202	57.565	935
1773855000	59.681	-2.29	-3.70	61.8	62.034	59.4	3056
1773768600	61.973	0.29	0.47	62.392	62.558	61.4	1435
1773682200	61.685	3.29	5.63	62.051	62.399	61.328	4127
1773423000	58.396	0	0.00	58.396	58.396	58.396	0
1773336600	58.396	4.6	8.54	58.243	58.821	58.074	597
1773212400	53.801	0	0.00	53.801	53.801	53.801	0
1773126000	53.801	0	0.00	53.801	53.801	53.801	0
1773039600	53.801	0	0.00	53.801	53.801	53.801	0